Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	+0.40 / +3.17%	12.40	13.00	12.40	13.00	12.50	13.00	1,800
1/22/2026	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	12.60	0
1/21/2026	+0.10 / +0.80%	12.60	12.60	12.60	12.60	12.60	12.60	1,000
1/20/2026	-0.30 / -2.33%	12.60	12.60	12.40	12.60	12.50	12.60	2,200
1/19/2026	-0.20 / -1.54%	13.00	13.00	12.80	12.80	12.90	12.80	600
1/16/2026	0.00 / 0.00%	13.40	13.40	12.80	13.40	13.00	13.40	1,000
1/15/2026	+0.10 / +0.76%	13.40	13.40	13.30	13.30	13.40	13.30	200
1/14/2026	+0.20 / +1.53%	13.00	13.30	13.00	13.30	13.20	13.30	3,500
1/13/2026	+1.00 / +8.06%	13.40	13.40	12.50	13.40	13.10	13.40	6,700
1/12/2026	+0.10 / +0.81%	12.40	12.50	12.40	12.50	12.40	12.50	6,100
1/9/2026	-0.20 / -1.59%	12.30	12.40	12.30	12.40	12.40	12.40	1,400
1/8/2026	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.40	12.60	0
1/7/2026	0.00 / 0.00%	12.60	12.60	12.50	12.50	12.60	12.50	200
1/6/2026	+1.50 / +13.27%	12.10	12.80	12.10	12.80	12.50	12.80	200
1/5/2026	-1.30 / -10.48%	12.20	12.20	11.10	11.10	11.30	11.10	1,400
12/31/2025	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	12.40	0
12/30/2025	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	12.40	0
12/29/2025	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	12.40	700
12/26/2025	+0.30 / +2.48%	12.40	12.40	12.40	12.40	12.40	12.40	100
12/25/2025	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	12.10	1,100
12/24/2025	-0.20 / -1.63%	12.10	12.10	12.10	12.10	12.10	12.10	1,100
12/23/2025	-0.40 / -3.17%	12.50	12.50	12.20	12.20	12.30	12.20	1,000
12/22/2025	+1.20 / +10.62%	12.70	12.70	12.50	12.50	12.60	12.50	1,300
12/19/2025	0.00 / 0.00%	12.00	12.50	11.00	12.50	11.30	12.50	1,100
12/18/2025	+0.20 / +1.63%	12.50	12.50	12.50	12.50	12.50	12.50	100
12/17/2025	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.40	12.30	0
12/16/2025	+0.10 / +0.83%	12.40	12.40	12.20	12.20	12.30	12.20	900
12/15/2025	-0.40 / -3.23%	12.20	12.20	12.00	12.00	12.10	12.00	800
12/12/2025	0.00 / 0.00%	12.50	12.50	12.20	12.50	12.36	12.50	1,000
12/11/2025	0.00 / 0.00%	12.40	12.50	12.40	12.50	12.49	12.50	1,800

<<Previous 30 days

SAC News

19/08	SAC: Do Thanh Binh is no longer principal shareholder
18/08	SAC: Change in shareholding of principal shareholder (Do Thanh Binh)
20/07	SAC: Signing contract with auditor for fiscal year 2020
09/07	SAC: Annual General Mandate of 2020
25/06	SAC: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
ACV	3,739,800	59.40	-2.94%
ASG	11,900	17.00	0.00%
BLN	0	9.10	0.00%
BSG	0	18.20	0.00%
CAG	29,500	7.10	-8.97%
CIA	400	9.40	-2.08%
CLL	5,500	30.70	0.00%