Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/2/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
4/26/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
4/25/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
4/24/2024
|
+0.40/+3.60%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.50
|
11.50
|
5,000
|
|
4/23/2024
|
-0.40/-3.48%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
200
|
|
4/22/2024
|
+0.50/+4.55%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7,600
|
|
4/19/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1,300
|
|
4/17/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5,000
|
|
4/16/2024
|
-0.40/-3.51%
|
11.40
|
11.40
|
11.00
|
11.00
|
11.00
|
11.00
|
4,100
|
|
4/15/2024
|
0.00 / 0.00%
|
11.40
|
11.90
|
11.30
|
11.30
|
11.40
|
11.30
|
6,200
|
|
4/12/2024
|
+0.20/+1.80%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
200
|
|
4/11/2024
|
+1.00/+9.52%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.10
|
11.50
|
24,900
|
|
4/10/2024
|
+0.20/+1.94%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.50
|
10.50
|
2,500
|
|
4/9/2024
|
+0.10/+0.98%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.30
|
10.30
|
4,000
|
|
4/8/2024
|
-0.10/-0.96%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.20
|
10.30
|
1,100
|
|
4/5/2024
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
4/4/2024
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
4/3/2024
|
+0.50/+5.00%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.40
|
10.50
|
14,500
|
|
4/2/2024
|
-0.10/-0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7,000
|
|
4/1/2024
|
+0.30/+3.03%
|
9.90
|
10.20
|
9.90
|
10.20
|
10.10
|
10.20
|
5,300
|
|
|