|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/25/2025
|
-0.20/-1.37%
|
14.00
|
14.40
|
14.00
|
14.40
|
14.10
|
14.40
|
300
|
|
|
4/24/2025
|
-1.20/-7.89%
|
15.20
|
15.20
|
14.00
|
14.00
|
14.60
|
14.00
|
12,500
|
|
|
4/23/2025
|
+0.40/+2.86%
|
15.60
|
16.00
|
14.40
|
14.40
|
15.20
|
14.40
|
8,900
|
|
|
4/22/2025
|
+1.10/+7.59%
|
15.70
|
16.50
|
12.40
|
15.60
|
14.00
|
15.60
|
18,100
|
|
|
4/21/2025
|
-0.10/-0.66%
|
15.20
|
15.20
|
14.20
|
15.10
|
14.50
|
15.10
|
1,800
|
|
|
4/18/2025
|
+0.20/+1.33%
|
15.60
|
15.60
|
15.20
|
15.20
|
15.20
|
15.20
|
900
|
|
|
4/17/2025
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.80
|
15.00
|
15.00
|
15.00
|
1,800
|
|
|
4/16/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
4/15/2025
|
-0.50/-3.23%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
500
|
|
|
4/14/2025
|
-0.30/-1.94%
|
15.50
|
15.50
|
15.20
|
15.20
|
15.50
|
15.20
|
1,500
|
|
|
4/11/2025
|
+1.50/+10.71%
|
14.90
|
16.10
|
14.70
|
15.50
|
15.50
|
15.50
|
30,400
|
|
|
4/10/2025
|
+1.80/+14.75%
|
13.90
|
14.00
|
13.90
|
14.00
|
14.00
|
14.00
|
39,600
|
|
|
4/9/2025
|
+0.60/+5.08%
|
11.80
|
12.80
|
11.70
|
12.40
|
12.20
|
12.40
|
9,600
|
|
|
4/8/2025
|
-1.90/-14.50%
|
14.00
|
14.00
|
11.20
|
11.20
|
11.80
|
11.20
|
29,900
|
|
|
4/4/2025
|
-0.10/-0.71%
|
14.00
|
14.00
|
12.70
|
14.00
|
13.10
|
14.00
|
4,800
|
|
|
4/3/2025
|
-1.20/-7.89%
|
14.50
|
14.50
|
14.00
|
14.00
|
14.10
|
14.00
|
2,000
|
|
|
4/2/2025
|
-0.10/-0.66%
|
15.20
|
15.20
|
15.10
|
15.10
|
15.20
|
15.10
|
3,000
|
|
|
4/1/2025
|
+0.10/+0.66%
|
15.20
|
15.40
|
15.10
|
15.30
|
15.20
|
15.30
|
5,100
|
|
|
3/31/2025
|
-0.60/-3.80%
|
14.50
|
15.20
|
14.50
|
15.20
|
15.20
|
15.20
|
4,000
|
|
|
3/28/2025
|
+0.70/+4.61%
|
15.80
|
15.90
|
15.50
|
15.90
|
15.80
|
15.90
|
4,300
|
|
|