|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/13/2024
|
-0.50/-3.50%
|
14.40
|
14.40
|
13.80
|
13.80
|
14.06
|
13.80
|
3,800
|
|
|
11/12/2024
|
+1.10/+8.27%
|
13.80
|
14.60
|
13.80
|
14.40
|
14.30
|
14.40
|
21,300
|
|
|
11/11/2024
|
+1.00/+7.81%
|
13.00
|
13.80
|
12.90
|
13.80
|
13.30
|
13.80
|
39,900
|
|
|
11/8/2024
|
-0.10/-0.78%
|
12.90
|
13.00
|
12.70
|
12.70
|
12.80
|
12.70
|
12,700
|
|
|
11/7/2024
|
0.00 / 0.00%
|
12.80
|
13.00
|
12.50
|
12.80
|
12.80
|
12.80
|
3,200
|
|
|
11/6/2024
|
-0.10/-0.79%
|
12.60
|
13.00
|
12.50
|
12.50
|
12.80
|
12.50
|
9,100
|
|
|
11/5/2024
|
-0.30/-2.31%
|
13.00
|
13.00
|
12.00
|
12.70
|
12.60
|
12.70
|
7,500
|
|
|
11/4/2024
|
-0.30/-2.27%
|
13.20
|
13.20
|
12.80
|
12.90
|
13.00
|
12.90
|
5,200
|
|
|
11/1/2024
|
0.00 / 0.00%
|
13.20
|
13.50
|
13.10
|
13.50
|
13.20
|
13.50
|
1,100
|
|
|
10/31/2024
|
+0.20/+1.48%
|
13.50
|
14.50
|
13.30
|
13.70
|
13.50
|
13.70
|
3,700
|
|
|
10/30/2024
|
-0.30/-2.17%
|
13.40
|
13.50
|
13.40
|
13.50
|
13.50
|
13.50
|
6,100
|
|
|
10/29/2024
|
-0.70/-4.76%
|
14.70
|
14.70
|
13.00
|
14.00
|
13.80
|
14.00
|
28,700
|
|
|
10/28/2024
|
+0.20/+1.39%
|
14.70
|
14.80
|
14.60
|
14.60
|
14.70
|
14.60
|
3,300
|
|
|
10/25/2024
|
-0.10/-0.67%
|
15.30
|
15.30
|
13.60
|
14.90
|
14.40
|
14.90
|
4,100
|
|
|
10/24/2024
|
+0.10/+0.67%
|
15.10
|
15.10
|
14.90
|
15.10
|
15.00
|
15.10
|
4,600
|
|
|
10/23/2024
|
-0.20/-1.32%
|
15.30
|
15.30
|
14.80
|
15.00
|
15.00
|
15.00
|
4,700
|
|
|
10/22/2024
|
-0.60/-3.85%
|
15.60
|
15.60
|
15.00
|
15.00
|
15.20
|
15.00
|
8,500
|
|
|
10/21/2024
|
0.00 / 0.00%
|
15.50
|
15.70
|
15.50
|
15.50
|
15.60
|
15.50
|
8,300
|
|
|
10/18/2024
|
+0.20/+1.31%
|
15.40
|
15.60
|
15.40
|
15.50
|
15.50
|
15.50
|
2,800
|
|
|
10/17/2024
|
+0.20/+1.27%
|
15.80
|
16.00
|
15.00
|
16.00
|
15.30
|
16.00
|
17,500
|
|
|