|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2025
|
-0.10/-0.71%
|
14.00
|
14.00
|
12.70
|
14.00
|
13.10
|
14.00
|
4,800
|
|
|
4/3/2025
|
-1.20/-7.89%
|
14.50
|
14.50
|
14.00
|
14.00
|
14.10
|
14.00
|
2,000
|
|
|
4/2/2025
|
-0.10/-0.66%
|
15.20
|
15.20
|
15.10
|
15.10
|
15.20
|
15.10
|
3,000
|
|
|
4/1/2025
|
+0.10/+0.66%
|
15.20
|
15.40
|
15.10
|
15.30
|
15.20
|
15.30
|
5,100
|
|
|
3/31/2025
|
-0.60/-3.80%
|
14.50
|
15.20
|
14.50
|
15.20
|
15.20
|
15.20
|
4,000
|
|
|
3/28/2025
|
+0.70/+4.61%
|
15.80
|
15.90
|
15.50
|
15.90
|
15.80
|
15.90
|
4,300
|
|
|
3/27/2025
|
-0.40/-2.50%
|
15.30
|
15.80
|
15.00
|
15.60
|
15.20
|
15.60
|
9,200
|
|
|
3/26/2025
|
-0.20/-1.23%
|
16.20
|
16.30
|
15.80
|
16.00
|
16.00
|
16.00
|
2,800
|
|
|
3/25/2025
|
+1.00/+6.58%
|
16.30
|
16.30
|
16.20
|
16.20
|
16.20
|
16.20
|
5,000
|
|
|
3/24/2025
|
-1.10/-6.83%
|
15.10
|
17.30
|
14.80
|
15.00
|
15.20
|
15.00
|
16,300
|
|
|
3/21/2025
|
-0.20/-1.23%
|
16.30
|
16.30
|
16.00
|
16.10
|
16.10
|
16.10
|
6,000
|
|
|
3/20/2025
|
-0.20/-1.21%
|
16.50
|
16.50
|
16.30
|
16.30
|
16.30
|
16.30
|
4,800
|
|
|
3/19/2025
|
+0.10/+0.61%
|
16.50
|
16.60
|
16.50
|
16.60
|
16.50
|
16.60
|
3,400
|
|
|
3/18/2025
|
-0.10/-0.60%
|
16.60
|
16.60
|
16.30
|
16.50
|
16.50
|
16.50
|
5,700
|
|
|
3/17/2025
|
+0.20/+1.19%
|
16.80
|
17.00
|
16.50
|
17.00
|
16.60
|
17.00
|
3,300
|
|
|
3/14/2025
|
-0.80/-4.60%
|
17.00
|
17.00
|
16.50
|
16.60
|
16.80
|
16.60
|
4,100
|
|
|
3/13/2025
|
-0.30/-1.72%
|
17.50
|
17.50
|
17.10
|
17.10
|
17.40
|
17.10
|
1,400
|
|
|
3/12/2025
|
+0.10/+0.58%
|
17.20
|
18.40
|
17.20
|
17.20
|
17.40
|
17.20
|
1,200
|
|
|
3/11/2025
|
+1.30/+7.56%
|
17.20
|
18.60
|
17.00
|
18.50
|
17.10
|
18.50
|
4,900
|
|
|
3/10/2025
|
-0.40/-2.30%
|
17.40
|
17.70
|
17.00
|
17.00
|
17.20
|
17.00
|
5,500
|
|
|