Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2025	+0.20 / +1.47%	13.50	13.80	13.50	13.80	13.79	13.80	4,200
9/18/2025	+0.10 / +0.75%	13.80	14.30	13.50	13.50	13.58	13.50	4,900
9/17/2025	0.00 / 0.00%	14.30	14.30	13.40	13.50	13.45	13.50	2,500
9/16/2025	+0.10 / +0.74%	13.60	13.70	13.50	13.70	13.54	13.70	1,600
9/15/2025	-0.10 / -0.72%	13.70	13.70	13.60	13.70	13.63	13.70	800
9/12/2025	0.00 / 0.00%	14.40	14.40	13.60	13.60	13.83	13.60	800
9/11/2025	-0.30 / -2.16%	13.50	13.60	13.50	13.60	13.55	13.60	400
9/10/2025	+0.70 / +5.30%	13.90	13.90	13.90	13.90	13.90	13.90	100
9/9/2025	-0.20 / -1.48%	13.50	13.50	13.20	13.30	13.20	13.30	10,300
9/8/2025	+0.10 / +0.75%	14.40	14.40	13.50	13.50	13.53	13.50	3,000
9/5/2025	+0.20 / +1.50%	13.40	13.60	13.30	13.50	13.43	13.50	15,600
9/4/2025	+0.30 / +2.26%	13.30	13.70	13.20	13.60	13.31	13.60	19,000
9/3/2025	0.00 / 0.00%	13.10	13.50	13.00	13.50	13.31	13.50	12,700
8/29/2025	0.00 / 0.00%	13.50	13.50	13.40	13.50	13.47	13.50	3,300
8/28/2025	-0.10 / -0.74%	13.50	13.60	13.50	13.50	13.53	13.50	300
8/27/2025	0.00 / 0.00%	13.60	13.60	13.50	13.60	13.60	13.60	4,000
8/26/2025	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	200
8/25/2025	0.00 / 0.00%	13.90	13.90	13.20	13.60	13.56	13.60	500
8/22/2025	+0.30 / +2.22%	13.30	13.80	13.30	13.80	13.55	13.80	200
8/21/2025	-0.50 / -3.57%	14.00	14.00	13.20	13.50	13.52	13.50	10,200
8/20/2025	0.00 / 0.00%	14.00	14.10	14.00	14.00	14.00	14.00	3,700
8/19/2025	-0.20 / -1.45%	14.40	14.40	13.60	13.60	14.02	13.60	6,500
8/18/2025	0.00 / 0.00%	13.90	13.90	13.60	13.90	13.79	13.90	2,000
8/15/2025	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.90	1,200
8/14/2025	-0.10 / -0.71%	14.00	14.00	13.90	13.90	13.91	13.90	8,700
8/13/2025	+0.10 / +0.71%	14.10	14.20	13.90	14.20	13.98	14.20	6,000
8/12/2025	+0.40 / +2.88%	13.90	14.50	13.90	14.30	14.10	14.30	33,400
8/11/2025	-0.20 / -1.41%	13.90	14.10	13.70	14.00	13.89	14.00	7,000
8/8/2025	-0.10 / -0.71%	14.50	14.50	13.90	13.90	14.16	13.90	3,100
8/7/2025	+0.20 / +1.45%	13.90	14.00	13.90	14.00	13.98	14.00	800

<<Previous 30 days Next 14 days>>

SAC News

19/08	SAC: Do Thanh Binh is no longer principal shareholder
18/08	SAC: Change in shareholding of principal shareholder (Do Thanh Binh)
20/07	SAC: Signing contract with auditor for fiscal year 2020
09/07	SAC: Annual General Mandate of 2020
25/06	SAC: Notice of record date for dividend payment in cash