Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2024	-0.80 / -2.71%	30.50	30.50	27.50	28.70	28.90	22.21	172,800
9/13/2024	+1.00 / +3.57%	29.00	32.10	28.00	29.00	29.50	22.44	215,100
9/12/2024	+3.60 / +14.75%	27.50	28.00	27.50	28.00	28.00	21.67	51,900
9/11/2024	0.00 / 0.00%	24.50	24.50	24.00	24.50	24.40	18.96	4,600
9/10/2024	-0.50 / -2.00%	25.10	25.10	24.00	24.50	24.50	18.96	10,600
9/9/2024	+0.80 / +3.31%	24.90	25.50	24.80	25.00	25.00	19.35	21,900
9/6/2024	0.00 / 0.00%	24.50	24.50	24.10	24.50	24.20	18.96	6,800
9/5/2024	-0.10 / -0.41%	24.50	24.50	24.40	24.40	24.50	18.88	10,000
9/4/2024	-0.30 / -1.21%	24.80	24.80	24.20	24.40	24.50	18.88	16,000
8/30/2024	+0.30 / +1.22%	24.70	24.90	24.70	24.90	24.70	19.27	2,800
8/29/2024	+0.20 / +0.81%	24.70	24.90	24.50	24.90	24.60	19.27	3,500
8/28/2024	+0.30 / +1.22%	24.90	25.00	24.40	24.80	24.70	19.19	9,600
8/27/2024	-0.20 / -0.81%	24.60	24.60	24.40	24.60	24.50	19.04	3,400
8/26/2024	-0.40 / -1.61%	26.40	26.40	24.30	24.50	24.80	18.96	5,200
8/23/2024	-0.20 / -0.80%	25.00	25.00	24.80	24.80	24.90	19.19	1,800
8/22/2024	+0.20 / +0.81%	25.00	25.00	25.00	25.00	25.00	19.35	100
8/21/2024	+1.40 / +5.86%	24.00	25.30	24.00	25.30	24.80	19.58	9,200
8/20/2024	+0.20 / +0.84%	23.80	25.00	23.80	23.90	23.90	18.50	4,200
8/19/2024	+0.40 / +1.69%	23.70	24.00	23.50	24.00	23.70	18.57	1,100
8/16/2024	+0.30 / +1.27%	24.40	24.40	23.40	24.00	23.60	18.57	2,900
8/15/2024	+1.60 / +7.14%	23.70	24.50	23.20	24.00	23.70	18.57	11,900
8/14/2024	+0.80 / +3.64%	21.90	23.00	21.80	22.80	22.40	17.64	22,000
8/13/2024	-0.30 / -1.35%	22.30	22.40	22.00	22.00	22.00	17.03	7,500
8/12/2024	+0.30 / +1.36%	22.00	22.50	22.00	22.30	22.30	17.26	2,400
8/9/2024	-0.20 / -0.90%	22.10	22.30	21.60	22.00	22.00	17.03	12,400
8/8/2024	-0.40 / -1.78%	22.40	22.40	22.00	22.10	22.20	17.10	10,400
8/7/2024	-0.30 / -1.32%	23.00	23.00	22.20	22.40	22.50	17.34	6,500
8/6/2024	0.00 / 0.00%	22.60	22.90	22.60	22.60	22.70	17.49	7,300
8/5/2024	-1.60 / -6.72%	24.00	24.00	21.00	22.20	22.60	17.18	24,600
8/2/2024	-0.80 / -3.25%	24.90	24.90	23.10	23.80	23.80	18.42	24,700

<<Previous 30 days Next 30 days>>

SAC News

19/08	SAC: Do Thanh Binh is no longer principal shareholder
18/08	SAC: Change in shareholding of principal shareholder (Do Thanh Binh)
20/07	SAC: Signing contract with auditor for fiscal year 2020
09/07	SAC: Annual General Mandate of 2020
25/06	SAC: Notice of record date for dividend payment in cash