|
Closing price on 5/6/2019
|
|
| Open |
11.30 |
| High |
11.30 |
| Low |
11.30 |
| Volume |
6,500 |
| Split-adjusted Price |
6.28 |
|
|
SAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/6/2019
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.28
|
6,500
|
|
|
5/3/2019
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.28
|
0
|
|
|
5/2/2019
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.28
|
0
|
|
|
4/26/2019
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.34
|
6.28
|
5,000
|
|
|
4/25/2019
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.34
|
2,300
|
|
|
4/24/2019
|
+0.10 / +0.88%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.34
|
0
|
|
|
4/23/2019
|
-0.70 / -5.83%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.35
|
6.28
|
1,000
|
|
|
4/22/2019
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.67
|
0
|
|
|
4/19/2019
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.67
|
300
|
|
|
4/18/2019
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.67
|
0
|
|
|
4/17/2019
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.67
|
0
|
|
|
4/16/2019
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.67
|
0
|
|
|
4/12/2019
|
+0.40 / +3.45%
|
11.60
|
12.10
|
11.60
|
12.00
|
12.01
|
6.67
|
800
|
|
|
4/11/2019
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
6.45
|
300
|
|
|
4/10/2019
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
6.45
|
1,100
|
|
|
4/9/2019
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
6.45
|
0
|
|
|
4/8/2019
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
6.45
|
0
|
|
|
4/5/2019
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
6.45
|
0
|
|
|
4/4/2019
|
-0.10 / -0.85%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
6.45
|
1,000
|
|
|
4/3/2019
|
+0.10 / +0.86%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.50
|
0
|
|
|
4/2/2019
|
-1.10 / -8.66%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.68
|
6.45
|
12,000
|
|
|
4/1/2019
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.60
|
12.70
|
12.66
|
6.52
|
4,700
|
|
|
3/29/2019
|
+0.60 / +4.96%
|
12.60
|
12.70
|
12.60
|
12.70
|
12.68
|
6.52
|
400
|
|
|
3/28/2019
|
-0.60 / -4.72%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
6.21
|
100
|
|
|
3/27/2019
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
6.52
|
0
|
|
|
3/26/2019
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
6.52
|
2,400
|
|
|
3/25/2019
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
6.52
|
0
|
|
|
3/22/2019
|
+0.10 / +0.79%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
6.52
|
0
|
|
|
3/21/2019
|
+0.80 / +6.78%
|
12.70
|
12.70
|
12.60
|
12.60
|
12.67
|
6.47
|
1,100
|
|
|
3/20/2019
|
+1.50 / +14.56%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
6.06
|
100
|
|
|