Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2025	+0.60 / +4.17%	14.60	15.00	14.40	15.00	14.45	15.00	6,300
5/16/2025	+0.60 / +4.17%	15.50	15.50	14.20	15.00	14.39	15.00	10,700
5/15/2025	+0.30 / +2.10%	14.40	14.60	14.30	14.60	14.37	14.60	2,000
5/14/2025	+0.50 / +3.57%	14.00	14.50	14.00	14.50	14.33	14.50	900
5/13/2025	-0.30 / -2.10%	14.10	14.10	14.00	14.00	14.04	14.00	2,600
5/12/2025	+0.20 / +1.40%	14.30	14.50	14.30	14.50	14.30	14.50	6,200
5/9/2025	0.00 / 0.00%	14.40	14.40	14.00	14.40	14.29	14.40	3,500
5/8/2025	+0.40 / +2.86%	14.40	14.40	14.40	14.40	14.40	14.40	2,100
5/7/2025	-0.10 / -0.70%	14.00	14.10	14.00	14.10	14.03	14.10	400
5/6/2025	-0.10 / -0.70%	14.20	14.20	14.20	14.20	14.20	14.20	900
5/5/2025	-0.10 / -0.69%	14.40	14.40	14.00	14.40	14.31	14.40	1,500
4/29/2025	+0.20 / +1.40%	14.50	14.50	14.50	14.50	14.50	14.50	700
4/28/2025	+0.40 / +2.84%	14.40	14.50	14.10	14.50	14.30	14.50	2,800
4/25/2025	-0.20 / -1.37%	14.00	14.40	14.00	14.40	14.10	14.40	300
4/24/2025	-1.20 / -7.89%	15.20	15.20	14.00	14.00	14.60	14.00	12,500
4/23/2025	+0.40 / +2.86%	15.60	16.00	14.40	14.40	15.20	14.40	8,900
4/22/2025	+1.10 / +7.59%	15.70	16.50	12.40	15.60	14.00	15.60	18,100
4/21/2025	-0.10 / -0.66%	15.20	15.20	14.20	15.10	14.50	15.10	1,800
4/18/2025	+0.20 / +1.33%	15.60	15.60	15.20	15.20	15.20	15.20	900
4/17/2025	0.00 / 0.00%	14.80	15.00	14.80	15.00	15.00	15.00	1,800
4/16/2025	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	15.00	0
4/15/2025	-0.50 / -3.23%	15.00	15.00	15.00	15.00	15.00	15.00	500
4/14/2025	-0.30 / -1.94%	15.50	15.50	15.20	15.20	15.50	15.20	1,500
4/11/2025	+1.50 / +10.71%	14.90	16.10	14.70	15.50	15.50	15.50	30,400
4/10/2025	+1.80 / +14.75%	13.90	14.00	13.90	14.00	14.00	14.00	39,600
4/9/2025	+0.60 / +5.08%	11.80	12.80	11.70	12.40	12.20	12.40	9,600
4/8/2025	-1.90 / -14.50%	14.00	14.00	11.20	11.20	11.80	11.20	29,900
4/4/2025	-0.10 / -0.71%	14.00	14.00	12.70	14.00	13.10	14.00	4,800
4/3/2025	-1.20 / -7.89%	14.50	14.50	14.00	14.00	14.10	14.00	2,000
4/2/2025	-0.10 / -0.66%	15.20	15.20	15.10	15.10	15.20	15.10	3,000

<<Previous 30 days

SAC News

19/08	SAC: Do Thanh Binh is no longer principal shareholder
18/08	SAC: Change in shareholding of principal shareholder (Do Thanh Binh)
20/07	SAC: Signing contract with auditor for fiscal year 2020
09/07	SAC: Annual General Mandate of 2020
25/06	SAC: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
ACV	243,800	96.00	-1.03%
ASG	15,200	17.55	0.57%
BLN	0	7.00	0.00%
BSG	1,400	12.60	2.44%
CAG	1,600	7.40	-1.33%
CIA	26,400	9.80	5.38%
CLL	14,900	33.55	0.60%