|
Closing price on 5/11/2018
|
|
| Open |
11.70 |
| High |
11.70 |
| Low |
11.70 |
| Volume |
0 |
| Split-adjusted Price |
6.01 |
|
|
SAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/11/2018
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.01
|
0
|
|
|
5/10/2018
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.01
|
0
|
|
|
5/9/2018
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.01
|
0
|
|
|
5/8/2018
|
+1.50 / +14.71%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.01
|
3,600
|
|
|
5/7/2018
|
-1.30 / -11.30%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5.24
|
200
|
|
|
5/4/2018
|
+1.50 / +15.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.91
|
200
|
|
|
5/3/2018
|
-1.30 / -11.50%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.14
|
700
|
|
|
5/2/2018
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5.80
|
0
|
|
|
4/27/2018
|
+0.10 / +0.89%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5.80
|
900
|
|
|
4/26/2018
|
+0.20 / +1.82%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.19
|
5.75
|
2,300
|
|
|
4/24/2018
|
+1.60 / +14.68%
|
11.00
|
12.50
|
9.50
|
12.50
|
10.99
|
6.42
|
5,700
|
|
|
4/23/2018
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.60
|
1,000
|
|
|
4/20/2018
|
+1.50 / +16.13%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.55
|
3,000
|
|
|
4/19/2018
|
+0.10 / +1.09%
|
9.40
|
9.40
|
9.30
|
9.30
|
9.40
|
4.78
|
2,100
|
|
|
4/18/2018
|
-1.30 / -12.38%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.18
|
4.72
|
3,400
|
|
|
4/17/2018
|
-2.90 / -21.64%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.39
|
1,500
|
|
|
4/16/2018
|
+1.70 / +14.53%
|
10.10
|
13.40
|
10.10
|
13.40
|
12.17
|
6.88
|
3,100
|
|
|
4/13/2018
|
-0.80 / -6.45%
|
12.40
|
12.40
|
11.60
|
11.60
|
11.67
|
5.96
|
1,100
|
|
|
4/12/2018
|
-2.10 / -14.48%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
6.37
|
400
|
|
|
4/11/2018
|
+0.80 / +5.84%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.45
|
100
|
|
|
4/10/2018
|
-1.30 / -8.67%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
7.04
|
0
|
|
|
4/9/2018
|
-0.20 / -1.32%
|
13.10
|
15.00
|
13.10
|
15.00
|
13.73
|
7.70
|
300
|
|
|
4/6/2018
|
-2.60 / -14.61%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
7.81
|
14,500
|
|
|
4/5/2018
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
9.14
|
0
|
|
|
4/4/2018
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
9.14
|
0
|
|
|
4/3/2018
|
-0.10 / -0.56%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
9.14
|
100
|
|
|
4/2/2018
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
8.68
|
0
|
|
|
3/30/2018
|
+1.90 / +11.88%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
8.68
|
100
|
|
|
3/29/2018
|
-2.30 / -12.57%
|
17.90
|
17.90
|
14.30
|
16.00
|
16.02
|
7.76
|
900
|
|
|
3/28/2018
|
-0.10 / -0.54%
|
16.50
|
18.30
|
16.00
|
18.30
|
16.70
|
8.87
|
400
|
|
|