|
|
Closing price on 3/10/2021
|
|
| Open |
12.90 |
| High |
13.00 |
| Low |
12.50 |
| Volume |
28,900 |
| Split-adjusted Price |
7.99 |
|
|
SAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/10/2021
|
-0.40 / -3.03%
|
12.90
|
13.00
|
12.50
|
12.80
|
12.69
|
7.99
|
28,900
|
|
|
3/9/2021
|
-0.20 / -1.52%
|
13.40
|
13.40
|
12.70
|
13.00
|
13.15
|
8.12
|
30,500
|
|
|
3/8/2021
|
+1.40 / +11.67%
|
12.30
|
13.70
|
12.30
|
13.40
|
13.19
|
8.37
|
58,800
|
|
|
3/5/2021
|
+0.70 / +6.03%
|
11.90
|
12.90
|
11.30
|
12.30
|
11.97
|
7.68
|
52,400
|
|
|
3/4/2021
|
-0.20 / -1.71%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.62
|
7.18
|
29,400
|
|
|
3/3/2021
|
+0.30 / +2.56%
|
12.00
|
12.00
|
11.60
|
12.00
|
11.71
|
7.49
|
20,800
|
|
|
3/2/2021
|
+0.20 / +1.74%
|
12.00
|
12.00
|
11.50
|
11.70
|
11.66
|
7.30
|
34,100
|
|
|
3/1/2021
|
+0.40 / +3.45%
|
11.70
|
12.00
|
11.20
|
12.00
|
11.53
|
7.49
|
57,500
|
|
|
2/26/2021
|
-0.40 / -3.23%
|
12.40
|
12.40
|
11.50
|
12.00
|
11.64
|
7.49
|
19,600
|
|
|
2/25/2021
|
-0.10 / -0.80%
|
12.50
|
12.50
|
12.30
|
12.40
|
12.44
|
7.74
|
14,600
|
|
|
2/24/2021
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.50
|
12.50
|
12.50
|
7.80
|
10,800
|
|
|
2/23/2021
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.20
|
12.50
|
12.49
|
7.80
|
13,500
|
|
|
2/22/2021
|
+0.50 / +4.17%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.48
|
7.80
|
15,900
|
|
|
2/19/2021
|
+0.20 / +1.68%
|
11.80
|
12.20
|
11.70
|
12.10
|
12.04
|
7.55
|
13,900
|
|
|
2/18/2021
|
+0.40 / +3.45%
|
11.60
|
12.00
|
11.30
|
12.00
|
11.90
|
7.49
|
25,900
|
|
|
2/17/2021
|
+0.50 / +4.46%
|
12.00
|
12.00
|
11.40
|
11.70
|
11.60
|
7.30
|
1,500
|
|
|
2/9/2021
|
+1.00 / +9.35%
|
11.10
|
11.70
|
11.10
|
11.70
|
11.18
|
7.30
|
4,900
|
|
|
2/8/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.50
|
11.00
|
10.65
|
6.87
|
6,200
|
|
|
2/5/2021
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.00
|
11.20
|
11.04
|
6.99
|
10,600
|
|
|
2/4/2021
|
-0.10 / -0.85%
|
11.50
|
11.70
|
11.00
|
11.70
|
11.25
|
7.30
|
34,200
|
|
|
2/3/2021
|
+1.40 / +13.21%
|
11.40
|
12.00
|
11.40
|
12.00
|
11.84
|
7.49
|
3,600
|
|
|
2/2/2021
|
+0.40 / +3.64%
|
10.00
|
11.40
|
10.00
|
11.40
|
10.59
|
7.12
|
4,900
|
|
|
2/1/2021
|
+0.20 / +1.82%
|
12.00
|
12.00
|
9.90
|
11.20
|
10.98
|
6.99
|
8,400
|
|
|
1/29/2021
|
+0.90 / +8.33%
|
10.80
|
11.80
|
10.80
|
11.70
|
11.00
|
7.30
|
19,800
|
|
|
1/28/2021
|
-1.60 / -12.90%
|
12.00
|
12.00
|
10.60
|
10.80
|
10.83
|
6.74
|
53,600
|
|
|
1/27/2021
|
-0.60 / -4.41%
|
13.60
|
13.60
|
11.60
|
13.00
|
12.35
|
8.12
|
36,100
|
|
|
1/26/2021
|
+0.30 / +2.29%
|
13.00
|
14.50
|
12.60
|
13.40
|
13.62
|
8.37
|
50,200
|
|
|
1/25/2021
|
-0.60 / -4.35%
|
13.00
|
13.50
|
13.00
|
13.20
|
13.10
|
8.24
|
43,200
|
|
|
1/22/2021
|
0.00 / 0.00%
|
13.60
|
14.10
|
13.00
|
13.60
|
13.81
|
8.49
|
15,400
|
|
|
1/21/2021
|
+1.70 / +13.82%
|
13.40
|
14.00
|
12.70
|
14.00
|
13.63
|
8.74
|
26,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|