|
Closing price on 12/6/2017
|
|
| Open |
13.50 |
| High |
14.00 |
| Low |
13.50 |
| Volume |
11,200 |
| Split-adjusted Price |
6.37 |
|
|
SAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/6/2017
|
+0.20 / +1.45%
|
13.50
|
14.00
|
13.50
|
14.00
|
13.83
|
6.37
|
11,200
|
|
|
12/5/2017
|
+0.30 / +2.22%
|
13.50
|
13.80
|
13.50
|
13.80
|
13.63
|
6.28
|
18,300
|
|
|
12/4/2017
|
-1.70 / -11.18%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
6.14
|
9,600
|
|
|
12/1/2017
|
+2.00 / +14.71%
|
14.70
|
15.60
|
14.70
|
15.60
|
15.15
|
7.10
|
200
|
|
|
11/30/2017
|
+0.10 / +0.74%
|
13.50
|
13.70
|
13.50
|
13.60
|
13.59
|
6.19
|
7,300
|
|
|
11/29/2017
|
-0.50 / -3.57%
|
14.00
|
14.00
|
13.50
|
13.50
|
13.50
|
6.14
|
12,700
|
|
|
11/28/2017
|
+1.20 / +9.38%
|
13.10
|
14.70
|
13.10
|
14.00
|
13.27
|
6.37
|
8,100
|
|
|
11/27/2017
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
5.82
|
0
|
|
|
11/24/2017
|
+0.70 / +5.69%
|
12.00
|
13.00
|
12.00
|
13.00
|
12.79
|
5.91
|
71,800
|
|
|
11/23/2017
|
-0.80 / -6.11%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
5.60
|
18,200
|
|
|
11/22/2017
|
+1.60 / +13.91%
|
12.00
|
13.10
|
12.00
|
13.10
|
12.47
|
5.96
|
2,800
|
|
|
11/21/2017
|
-0.40 / -3.36%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.23
|
10,000
|
|
|
11/20/2017
|
+1.40 / +13.33%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.41
|
100
|
|
|
11/17/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.78
|
0
|
|
|
11/16/2017
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.78
|
300
|
|
|
11/15/2017
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
4.73
|
0
|
|
|
11/14/2017
|
+1.30 / +14.29%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
4.73
|
400
|
|
|
11/13/2017
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
4.14
|
0
|
|
|
11/10/2017
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
4.14
|
0
|
|
|
11/9/2017
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
4.14
|
0
|
|
|
11/8/2017
|
+0.20 / +2.25%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
4.14
|
900
|
|
|
11/7/2017
|
-0.50 / -5.32%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
4.05
|
100
|
|
|
11/6/2017
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
4.28
|
0
|
|
|
11/3/2017
|
+0.20 / +2.17%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
4.28
|
100
|
|
|
11/2/2017
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
4.19
|
0
|
|
|
11/1/2017
|
-1.60 / -14.81%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
4.19
|
900
|
|
|
10/31/2017
|
-1.70 / -13.60%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.91
|
100
|
|
|
10/30/2017
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
5.69
|
0
|
|
|
10/27/2017
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
5.69
|
0
|
|
|
10/26/2017
|
+1.00 / +8.70%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
5.69
|
22,300
|
|
|