|
Closing price on 12/26/2017
|
|
| Open |
14.60 |
| High |
14.60 |
| Low |
14.60 |
| Volume |
500 |
| Split-adjusted Price |
7.08 |
|
|
SAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/26/2017
|
+1.90 / +14.96%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
7.08
|
500
|
|
|
12/25/2017
|
-2.10 / -14.19%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
6.16
|
100
|
|
|
12/22/2017
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
7.18
|
0
|
|
|
12/21/2017
|
+0.20 / +1.37%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
7.18
|
1,000
|
|
|
12/20/2017
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.60
|
14.60
|
14.63
|
7.08
|
1,200
|
|
|
12/19/2017
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
7.08
|
14,200
|
|
|
12/18/2017
|
+0.30 / +2.10%
|
14.40
|
14.60
|
14.40
|
14.60
|
14.56
|
7.08
|
11,500
|
|
|
12/15/2017
|
+0.10 / +0.70%
|
14.20
|
14.30
|
14.20
|
14.30
|
14.28
|
6.93
|
7,700
|
|
|
12/14/2017
|
+0.20 / +1.43%
|
14.10
|
14.20
|
14.10
|
14.20
|
14.17
|
6.89
|
3,000
|
|
|
12/13/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.79
|
5,200
|
|
|
12/12/2017
|
-0.30 / -2.10%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.79
|
4,800
|
|
|
12/11/2017
|
+0.30 / +2.14%
|
14.00
|
14.30
|
14.00
|
14.30
|
14.17
|
6.93
|
16,000
|
|
|
12/8/2017
|
-0.10 / -0.71%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.79
|
8,800
|
|
|
12/7/2017
|
+0.10 / +0.71%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.04
|
6.84
|
8,500
|
|
|
12/6/2017
|
+0.20 / +1.45%
|
13.50
|
14.00
|
13.50
|
14.00
|
13.83
|
6.79
|
11,200
|
|
|
12/5/2017
|
+0.30 / +2.22%
|
13.50
|
13.80
|
13.50
|
13.80
|
13.63
|
6.69
|
18,300
|
|
|
12/4/2017
|
-1.70 / -11.18%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
6.55
|
9,600
|
|
|
12/1/2017
|
+2.00 / +14.71%
|
14.70
|
15.60
|
14.70
|
15.60
|
15.15
|
7.56
|
200
|
|
|
11/30/2017
|
+0.10 / +0.74%
|
13.50
|
13.70
|
13.50
|
13.60
|
13.59
|
6.59
|
7,300
|
|
|
11/29/2017
|
-0.50 / -3.57%
|
14.00
|
14.00
|
13.50
|
13.50
|
13.50
|
6.55
|
12,700
|
|
|
11/28/2017
|
+1.20 / +9.38%
|
13.10
|
14.70
|
13.10
|
14.00
|
13.27
|
6.79
|
8,100
|
|
|
11/27/2017
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
6.21
|
0
|
|
|
11/24/2017
|
+0.70 / +5.69%
|
12.00
|
13.00
|
12.00
|
13.00
|
12.79
|
6.30
|
71,800
|
|
|
11/23/2017
|
-0.80 / -6.11%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
5.96
|
18,200
|
|
|
11/22/2017
|
+1.60 / +13.91%
|
12.00
|
13.10
|
12.00
|
13.10
|
12.47
|
6.35
|
2,800
|
|
|
11/21/2017
|
-0.40 / -3.36%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.58
|
10,000
|
|
|
11/20/2017
|
+1.40 / +13.33%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.77
|
100
|
|
|
11/17/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.09
|
0
|
|
|
11/16/2017
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.09
|
300
|
|
|
11/15/2017
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.04
|
0
|
|
|