Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2018	-1.40 / -10.07%	12.50	12.50	12.50	12.50	12.50	6.02	2,000
12/17/2018	+1.40 / +11.20%	14.20	14.20	13.90	13.90	14.04	6.70	1,300
12/14/2018	+1.10 / +9.48%	12.40	12.70	12.40	12.70	12.51	6.12	3,000
12/13/2018	-0.70 / -5.69%	11.60	11.60	11.60	11.60	11.60	5.59	100
12/12/2018	+0.70 / +6.03%	12.30	12.30	12.30	12.30	12.30	5.93	300
12/11/2018	-1.00 / -7.94%	11.60	11.60	11.60	11.60	11.60	5.59	100
12/10/2018	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	6.07	0
12/7/2018	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	6.07	0
12/6/2018	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	6.07	0
12/5/2018	+0.40 / +3.28%	12.60	12.60	12.60	12.60	12.60	6.07	500
12/4/2018	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	5.88	0
12/3/2018	+1.00 / +8.93%	12.20	12.20	12.20	12.20	12.20	5.88	400
11/30/2018	-1.50 / -11.81%	11.20	11.20	11.20	11.20	11.20	5.40	100
11/29/2018	+0.70 / +5.83%	12.70	12.70	12.70	12.70	12.70	6.12	300
11/28/2018	+0.60 / +5.26%	11.30	12.00	10.80	12.00	11.19	5.78	2,500
11/27/2018	-0.90 / -7.32%	12.90	12.90	11.40	11.40	12.65	5.49	600
11/26/2018	+0.80 / +6.96%	12.30	12.30	12.30	12.30	12.30	5.93	600
11/23/2018	-1.30 / -10.16%	11.50	11.50	11.50	11.50	11.50	5.54	100
11/22/2018	+1.50 / +13.27%	11.60	12.80	11.60	12.80	12.60	6.17	600
11/21/2018	+0.10 / +0.89%	12.20	12.20	11.30	11.30	11.98	5.45	400
11/20/2018	-1.70 / -13.18%	11.20	11.20	11.20	11.20	11.20	5.40	100
11/19/2018	+0.50 / +4.03%	11.20	12.90	11.20	12.90	12.05	6.22	200
11/16/2018	+1.40 / +13.33%	12.30	12.40	11.90	11.90	12.37	5.73	3,500
11/15/2018	-2.40 / -18.60%	10.60	12.90	10.50	10.50	10.85	5.06	1,300
11/14/2018	0.00 / 0.00%	11.30	12.90	11.30	12.90	12.10	6.22	200
11/13/2018	+0.70 / +5.74%	12.90	12.90	12.90	12.90	12.90	6.22	100
11/12/2018	+0.30 / +2.52%	11.80	12.30	11.80	12.20	12.13	5.88	1,100
11/9/2018	+0.20 / +1.61%	11.20	12.60	11.20	12.60	11.90	6.07	200
11/8/2018	+1.60 / +14.81%	12.30	12.40	12.30	12.40	12.39	5.98	2,300
11/7/2018	-0.80 / -6.90%	10.90	10.90	10.80	10.80	10.82	5.20	1,000

<<Previous 30 days Next 30 days>>

SAC News

19/08	SAC: Do Thanh Binh is no longer principal shareholder
18/08	SAC: Change in shareholding of principal shareholder (Do Thanh Binh)
20/07	SAC: Signing contract with auditor for fiscal year 2020
09/07	SAC: Annual General Mandate of 2020
25/06	SAC: Notice of record date for dividend payment in cash