Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2018	-1.70 / -13.18%	11.20	11.20	11.20	11.20	11.20	5.75	100
11/19/2018	+0.50 / +4.03%	11.20	12.90	11.20	12.90	12.05	6.62	200
11/16/2018	+1.40 / +13.33%	12.30	12.40	11.90	11.90	12.37	6.11	3,500
11/15/2018	-2.40 / -18.60%	10.60	12.90	10.50	10.50	10.85	5.39	1,300
11/14/2018	0.00 / 0.00%	11.30	12.90	11.30	12.90	12.10	6.62	200
11/13/2018	+0.70 / +5.74%	12.90	12.90	12.90	12.90	12.90	6.62	100
11/12/2018	+0.30 / +2.52%	11.80	12.30	11.80	12.20	12.13	6.27	1,100
11/9/2018	+0.20 / +1.61%	11.20	12.60	11.20	12.60	11.90	6.47	200
11/8/2018	+1.60 / +14.81%	12.30	12.40	12.30	12.40	12.39	6.37	2,300
11/7/2018	-0.80 / -6.90%	10.90	10.90	10.80	10.80	10.82	5.55	1,000
11/6/2018	-1.40 / -10.77%	11.60	11.60	11.60	11.60	11.60	5.96	100
11/5/2018	+1.10 / +9.24%	13.50	13.50	13.00	13.00	13.30	6.68	500
11/2/2018	-2.00 / -14.39%	11.90	11.90	11.90	11.90	11.90	6.11	100
11/1/2018	+1.50 / +12.10%	13.90	13.90	13.90	13.90	13.90	7.14	800
10/31/2018	-0.80 / -6.06%	12.40	12.40	12.40	12.40	12.40	6.37	100
10/30/2018	+0.80 / +6.45%	13.40	13.40	13.20	13.20	13.34	6.78	700
10/29/2018	+0.70 / +5.98%	12.40	12.40	12.40	12.40	12.40	6.37	100
10/26/2018	-1.80 / -13.53%	11.90	11.90	11.50	11.50	11.65	5.91	1,000
10/25/2018	+0.40 / +3.10%	13.30	13.30	13.30	13.30	13.30	6.83	500
10/24/2018	-0.30 / -2.27%	11.80	12.90	11.80	12.90	12.07	6.62	1,000
10/23/2018	+0.10 / +0.76%	13.40	13.40	13.20	13.20	13.30	6.78	400
10/22/2018	+0.50 / +3.97%	13.10	13.10	13.10	13.10	13.10	6.73	500
10/19/2018	-0.90 / -7.44%	12.10	13.40	11.20	11.20	12.56	5.75	5,100
10/18/2018	-1.30 / -9.70%	12.10	12.10	12.10	12.10	12.10	6.21	100
10/17/2018	+0.40 / +3.08%	13.40	13.40	13.40	13.40	13.40	6.88	700
10/16/2018	-1.20 / -8.45%	12.10	13.00	12.10	13.00	12.98	6.68	3,600
10/15/2018	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	7.29	0
10/12/2018	+0.50 / +3.73%	14.30	14.30	13.90	13.90	14.24	7.14	1,300
10/11/2018	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	6.88	0
10/10/2018	-0.10 / -0.74%	13.40	13.40	13.40	13.40	13.40	6.88	1,000

<<Previous 30 days Next 30 days>>

SAC News

19/08	SAC: Do Thanh Binh is no longer principal shareholder
18/08	SAC: Change in shareholding of principal shareholder (Do Thanh Binh)
20/07	SAC: Signing contract with auditor for fiscal year 2020
09/07	SAC: Annual General Mandate of 2020
25/06	SAC: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
ACV	273,600	93.30	-0.53%
ASG	3,000	17.45	-0.29%
BLN	0	7.00	0.00%
BSG	1,700	13.00	0.78%
CAG	6,200	7.50	8.70%
CIA	4,300	9.40	-1.05%
CLL	11,000	33.45	0.60%