|
Live Quote:
On
|
|
|
|
|
Sunday, June 1, 2025 10:51:27 PM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 11/14/2016
|
|
| Open |
13.90 |
| High |
13.90 |
| Low |
13.90 |
| Volume |
300 |
| Split-adjusted Price |
6.06 |
|
|
SAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/14/2016
|
-2.40 / -14.72%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
6.06
|
300
|
|
|
11/11/2016
|
-2.00 / -11.11%
|
18.00
|
18.00
|
16.00
|
16.00
|
16.33
|
6.98
|
600
|
|
|
11/10/2016
|
+1.10 / +6.51%
|
19.40
|
19.40
|
18.00
|
18.00
|
18.80
|
7.85
|
700
|
|
|
11/9/2016
|
+2.20 / +14.97%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
7.37
|
200
|
|
|
11/8/2016
|
+4.20 / +40.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
6.41
|
300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:46:08 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|