Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2024	-0.50 / -3.50%	14.40	14.40	13.30	13.80	13.80	13.80	8,900
11/12/2024	+1.10 / +8.27%	13.80	14.60	13.80	14.40	14.30	14.40	21,300
11/11/2024	+1.00 / +7.81%	13.00	13.80	12.90	13.80	13.30	13.80	39,900
11/8/2024	-0.10 / -0.78%	12.90	13.00	12.70	12.70	12.80	12.70	12,700
11/7/2024	0.00 / 0.00%	12.80	13.00	12.50	12.80	12.80	12.80	3,200
11/6/2024	-0.10 / -0.79%	12.60	13.00	12.50	12.50	12.80	12.50	9,100
11/5/2024	-0.30 / -2.31%	13.00	13.00	12.00	12.70	12.60	12.70	7,500
11/4/2024	-0.30 / -2.27%	13.20	13.20	12.80	12.90	13.00	12.90	5,200
11/1/2024	0.00 / 0.00%	13.20	13.50	13.10	13.50	13.20	13.50	1,100
10/31/2024	+0.20 / +1.48%	13.50	14.50	13.30	13.70	13.50	13.70	3,700
10/30/2024	-0.30 / -2.17%	13.40	13.50	13.40	13.50	13.50	13.50	6,100
10/29/2024	-0.70 / -4.76%	14.70	14.70	13.00	14.00	13.80	14.00	28,700
10/28/2024	+0.20 / +1.39%	14.70	14.80	14.60	14.60	14.70	14.60	3,300
10/25/2024	-0.10 / -0.67%	15.30	15.30	13.60	14.90	14.40	14.90	4,100
10/24/2024	+0.10 / +0.67%	15.10	15.10	14.90	15.10	15.00	15.10	4,600
10/23/2024	-0.20 / -1.32%	15.30	15.30	14.80	15.00	15.00	15.00	4,700
10/22/2024	-0.60 / -3.85%	15.60	15.60	15.00	15.00	15.20	15.00	8,500
10/21/2024	0.00 / 0.00%	15.50	15.70	15.50	15.50	15.60	15.50	8,300
10/18/2024	+0.20 / +1.31%	15.40	15.60	15.40	15.50	15.50	15.50	2,800
10/17/2024	+0.20 / +1.27%	15.80	16.00	15.00	16.00	15.30	16.00	17,500
10/16/2024	-0.20 / -1.25%	16.10	16.10	15.50	15.80	15.80	15.80	5,300
10/15/2024	-0.30 / -1.86%	16.20	16.30	15.80	15.80	16.00	15.80	20,100
10/14/2024	+0.20 / +1.23%	16.10	16.50	16.00	16.50	16.10	16.50	11,800
10/11/2024	+0.10 / +0.61%	16.80	16.80	16.20	16.60	16.30	16.60	5,600
10/10/2024	0.00 / 0.00%	16.60	16.70	16.30	16.50	16.50	16.50	11,800
10/9/2024	+0.60 / +3.70%	16.20	16.90	16.20	16.80	16.50	16.80	3,200
10/8/2024	-0.10 / -0.61%	16.20	16.40	15.90	16.20	16.20	16.20	4,600
10/7/2024	+0.40 / +2.47%	16.00	17.00	15.70	16.60	16.30	16.60	13,800
10/4/2024	-0.30 / -1.80%	16.70	16.70	16.00	16.40	16.20	16.40	20,300
10/3/2024	-1.40 / -7.87%	16.40	17.70	16.30	16.40	16.70	16.40	39,000

<<Previous 30 days Next 1 days>>

SAC News

19/08	SAC: Do Thanh Binh is no longer principal shareholder
18/08	SAC: Change in shareholding of principal shareholder (Do Thanh Binh)
20/07	SAC: Signing contract with auditor for fiscal year 2020
09/07	SAC: Annual General Mandate of 2020
25/06	SAC: Notice of record date for dividend payment in cash