|
Closing price on 10/19/2017
|
|
| Open |
13.00 |
| High |
13.50 |
| Low |
13.00 |
| Volume |
2,900 |
| Split-adjusted Price |
6.14 |
|
|
SAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2017
|
+0.10 / +0.75%
|
13.00
|
13.50
|
13.00
|
13.50
|
13.31
|
6.14
|
2,900
|
|
|
10/18/2017
|
-0.20 / -1.47%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
6.10
|
0
|
|
|
10/17/2017
|
-0.40 / -2.86%
|
13.50
|
13.60
|
13.00
|
13.60
|
13.41
|
6.19
|
17,400
|
|
|
10/16/2017
|
+0.70 / +5.26%
|
12.60
|
14.00
|
12.60
|
14.00
|
13.58
|
6.37
|
1,300
|
|
|
10/13/2017
|
+0.20 / +1.59%
|
13.60
|
13.60
|
12.80
|
12.80
|
13.33
|
5.82
|
902
|
|
|
10/12/2017
|
-1.00 / -7.35%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
5.73
|
100
|
|
|
10/11/2017
|
+0.10 / +0.74%
|
12.50
|
13.60
|
12.50
|
13.60
|
13.21
|
6.19
|
4,100
|
|
|
10/10/2017
|
-0.50 / -3.57%
|
13.50
|
13.80
|
13.50
|
13.50
|
13.52
|
6.14
|
1,300
|
|
|
10/9/2017
|
+0.80 / +6.06%
|
13.80
|
14.00
|
13.20
|
14.00
|
13.93
|
6.37
|
33,400
|
|
|
10/6/2017
|
+1.20 / +9.76%
|
13.00
|
13.50
|
13.00
|
13.50
|
13.18
|
6.14
|
62,400
|
|
|
10/5/2017
|
-0.70 / -5.38%
|
13.00
|
13.00
|
12.30
|
12.30
|
12.41
|
5.60
|
1,722
|
|
|
10/4/2017
|
+0.70 / +5.69%
|
13.00
|
14.50
|
13.00
|
13.00
|
14.26
|
5.91
|
3,100
|
|
|
10/3/2017
|
0.00 / 0.00%
|
12.30
|
13.80
|
12.20
|
12.30
|
12.65
|
5.60
|
24,500
|
|
|
10/2/2017
|
+0.10 / +0.82%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.23
|
5.60
|
16,800
|
|
|
9/29/2017
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
5.55
|
0
|
|
|
9/28/2017
|
-0.90 / -6.87%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
5.55
|
0
|
|
|
9/27/2017
|
+1.60 / +13.91%
|
11.50
|
13.10
|
11.50
|
13.10
|
12.20
|
5.96
|
14,800
|
|
|
9/26/2017
|
+0.40 / +3.60%
|
12.50
|
12.50
|
11.30
|
11.50
|
11.78
|
5.23
|
6,300
|
|
|
9/25/2017
|
-1.00 / -8.26%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.01
|
5.05
|
8,800
|
|
|
9/22/2017
|
-0.50 / -4.39%
|
13.10
|
13.10
|
10.90
|
10.90
|
12.12
|
4.96
|
6,300
|
|
|
9/21/2017
|
+0.60 / +5.56%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
5.19
|
800
|
|
|
9/20/2017
|
-0.30 / -2.70%
|
11.10
|
11.10
|
10.80
|
10.80
|
10.92
|
4.91
|
500
|
|
|
9/19/2017
|
-0.70 / -5.93%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5.05
|
2,100
|
|
|
9/18/2017
|
+1.10 / +10.28%
|
11.70
|
11.80
|
11.00
|
11.80
|
11.14
|
5.37
|
8,100
|
|
|
9/15/2017
|
+0.80 / +7.84%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.71
|
5.00
|
63,000
|
|
|
9/14/2017
|
-0.60 / -5.56%
|
10.80
|
10.80
|
10.20
|
10.20
|
10.50
|
4.64
|
400
|
|
|
9/13/2017
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.80
|
4.91
|
3,100
|
|
|
9/12/2017
|
+0.20 / +1.89%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.91
|
1,300
|
|
|
9/11/2017
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
4.82
|
700
|
|
|
9/8/2017
|
-0.10 / -0.93%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.54
|
4.82
|
14,300
|
|
|