|
Closing price on 10/1/2019
|
|
| Open |
10.20 |
| High |
10.20 |
| Low |
10.20 |
| Volume |
10,800 |
| Split-adjusted Price |
5.32 |
|
|
SAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/1/2019
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5.32
|
10,800
|
|
|
9/30/2019
|
+0.10 / +0.99%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.27
|
5.32
|
2,200
|
|
|
9/27/2019
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
5.27
|
0
|
|
|
9/26/2019
|
-1.00 / -9.09%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.14
|
5.21
|
5,800
|
|
|
9/25/2019
|
-1.30 / -10.57%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.74
|
23,400
|
|
|
9/24/2019
|
-0.20 / -1.60%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
6.41
|
17,300
|
|
|
9/23/2019
|
+1.50 / +13.64%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.52
|
2,800
|
|
|
9/20/2019
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.74
|
0
|
|
|
9/19/2019
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.74
|
2,200
|
|
|
9/18/2019
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.74
|
0
|
|
|
9/17/2019
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.74
|
0
|
|
|
9/16/2019
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.74
|
0
|
|
|
9/13/2019
|
-1.30 / -10.57%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.74
|
800
|
|
|
9/12/2019
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
6.41
|
0
|
|
|
9/11/2019
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
6.41
|
0
|
|
|
9/10/2019
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
6.41
|
0
|
|
|
9/9/2019
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
6.41
|
0
|
|
|
9/6/2019
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
6.41
|
0
|
|
|
9/5/2019
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
6.41
|
0
|
|
|
9/4/2019
|
-2.10 / -14.58%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
6.41
|
100
|
|
|
9/3/2019
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
7.51
|
0
|
|
|
8/30/2019
|
+1.80 / +14.29%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
7.51
|
100
|
|
|
8/29/2019
|
+1.60 / +14.55%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
6.57
|
100
|
|
|
8/28/2019
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.74
|
0
|
|
|
8/27/2019
|
-0.10 / -0.90%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.74
|
300
|
|
|
8/26/2019
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5.79
|
0
|
|
|
8/23/2019
|
+0.90 / +8.82%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5.79
|
0
|
|
|
8/22/2019
|
-1.10 / -9.73%
|
11.50
|
11.50
|
10.20
|
10.20
|
11.07
|
5.32
|
2,000
|
|
|
8/21/2019
|
+0.30 / +2.73%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5.89
|
100
|
|
|
8/20/2019
|
-1.00 / -8.33%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.08
|
5.74
|
1,800
|
|
|