Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2026	-0.20 / -1.59%	12.30	12.40	12.30	12.40	12.40	12.40	1,400
1/8/2026	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.40	12.60	0
1/7/2026	0.00 / 0.00%	12.60	12.60	12.50	12.50	12.60	12.50	200
1/6/2026	+1.50 / +13.27%	12.10	12.80	12.10	12.80	12.50	12.80	200
1/5/2026	-1.30 / -10.48%	12.20	12.20	11.10	11.10	11.30	11.10	1,400
12/31/2025	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	12.40	0
12/30/2025	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	12.40	0
12/29/2025	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	12.40	700
12/26/2025	+0.30 / +2.48%	12.40	12.40	12.40	12.40	12.40	12.40	100
12/25/2025	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	12.10	1,100
12/24/2025	-0.20 / -1.63%	12.10	12.10	12.10	12.10	12.10	12.10	1,100
12/23/2025	-0.40 / -3.17%	12.50	12.50	12.20	12.20	12.30	12.20	1,000
12/22/2025	+1.20 / +10.62%	12.70	12.70	12.50	12.50	12.60	12.50	1,300
12/19/2025	0.00 / 0.00%	12.00	12.50	11.00	12.50	11.30	12.50	1,100
12/18/2025	+0.20 / +1.63%	12.50	12.50	12.50	12.50	12.50	12.50	100
12/17/2025	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.40	12.30	0
12/16/2025	+0.10 / +0.83%	12.40	12.40	12.20	12.20	12.30	12.20	900
12/15/2025	-0.40 / -3.23%	12.20	12.20	12.00	12.00	12.10	12.00	800
12/12/2025	0.00 / 0.00%	12.50	12.50	12.20	12.50	12.36	12.50	1,000
12/11/2025	0.00 / 0.00%	12.40	12.50	12.40	12.50	12.49	12.50	1,800
12/10/2025	+0.10 / +0.81%	12.40	12.50	12.30	12.50	12.48	12.50	1,300
12/9/2025	-0.10 / -0.81%	12.50	12.50	12.30	12.30	12.39	12.30	2,600
12/8/2025	-0.10 / -0.80%	11.00	12.50	11.00	12.40	12.39	12.40	4,200
12/5/2025	+0.30 / +2.40%	12.50	12.80	12.30	12.80	12.47	12.80	5,200
12/4/2025	+0.60 / +4.84%	12.50	13.00	12.50	13.00	12.53	13.00	3,600
12/3/2025	-0.10 / -0.80%	12.50	12.50	12.40	12.40	12.43	12.40	300
12/2/2025	-0.20 / -1.59%	12.50	12.60	12.40	12.40	12.49	12.40	1,600
12/1/2025	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	12.60	300
11/28/2025	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	12.60	0
11/27/2025	0.00 / 0.00%	12.50	12.70	12.50	12.70	12.57	12.70	300

<<Previous 30 days Next 30 days>>

SAC News

19/08	SAC: Do Thanh Binh is no longer principal shareholder
18/08	SAC: Change in shareholding of principal shareholder (Do Thanh Binh)
20/07	SAC: Signing contract with auditor for fiscal year 2020
09/07	SAC: Annual General Mandate of 2020
25/06	SAC: Notice of record date for dividend payment in cash