|
Closing price on 1/23/2017
|
|
| Open |
8.00 |
| High |
8.00 |
| Low |
8.00 |
| Volume |
2,700 |
| Split-adjusted Price |
3.27 |
|
|
SAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2017
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.27
|
2,700
|
|
|
1/20/2017
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.27
|
2,000
|
|
|
1/19/2017
|
-0.50 / -5.88%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.27
|
2,700
|
|
|
1/18/2017
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.48
|
0
|
|
|
1/17/2017
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.48
|
0
|
|
|
1/16/2017
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.48
|
0
|
|
|
1/13/2017
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.48
|
0
|
|
|
1/12/2017
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.48
|
0
|
|
|
1/11/2017
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.48
|
0
|
|
|
1/10/2017
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.48
|
0
|
|
|
1/9/2017
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.48
|
0
|
|
|
1/6/2017
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.48
|
0
|
|
|
1/5/2017
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.48
|
0
|
|
|
1/4/2017
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.48
|
300
|
|
|
1/3/2017
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.48
|
200
|
|
|
12/30/2016
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.48
|
0
|
|
|
12/29/2016
|
+1.00 / +13.33%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.48
|
100
|
|
|
12/28/2016
|
-0.10 / -1.32%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
3.07
|
0
|
|
|
12/27/2016
|
+0.10 / +1.33%
|
8.60
|
8.60
|
7.30
|
7.60
|
7.50
|
3.11
|
36,900
|
|
|
12/26/2016
|
-0.50 / -6.25%
|
8.00
|
8.00
|
7.50
|
7.50
|
7.51
|
3.07
|
5,100
|
|
|
12/23/2016
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.27
|
0
|
|
|
12/22/2016
|
+0.10 / +1.27%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.27
|
0
|
|
|
12/21/2016
|
-0.30 / -3.66%
|
8.00
|
8.00
|
7.90
|
7.90
|
7.96
|
3.23
|
8,400
|
|
|
12/20/2016
|
-0.30 / -3.53%
|
8.90
|
8.90
|
8.20
|
8.20
|
8.22
|
3.35
|
4,500
|
|
|
12/19/2016
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.48
|
7,300
|
|
|
12/16/2016
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.48
|
0
|
|
|
12/15/2016
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.48
|
10,700
|
|
|
12/14/2016
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.48
|
500
|
|
|
12/13/2016
|
-1.00 / -10.53%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.48
|
900
|
|
|
12/12/2016
|
+0.50 / +5.56%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.89
|
200
|
|
|