|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
7.80
|
0
|
0
|
0
|
0
|
0
|
40,700
|
315,990
|
|
|
11/4/2024
|
7.80
|
115
|
399,329
|
100
|
474,117
|
-74,788
|
303,400
|
2,363,750
|
|
|
11/1/2024
|
7.80
|
90
|
88,309
|
79
|
186,237
|
-97,928
|
27,100
|
211,670
|
|
|
10/31/2024
|
7.90
|
116
|
158,477
|
66
|
191,168
|
-32,691
|
50,600
|
395,300
|
|
|
10/30/2024
|
7.90
|
172
|
220,864
|
86
|
338,960
|
-118,096
|
151,700
|
1,178,440
|
|
|
10/29/2024
|
7.90
|
94
|
87,506
|
62
|
222,315
|
-134,809
|
53,100
|
419,690
|
|
|
10/28/2024
|
7.90
|
114
|
123,849
|
71
|
312,267
|
-188,418
|
73,200
|
579,250
|
|
|
10/25/2024
|
8.00
|
150
|
279,410
|
74
|
279,764
|
-354
|
111,400
|
889,020
|
|
|
10/24/2024
|
8.10
|
105
|
110,913
|
93
|
292,398
|
-181,485
|
73,700
|
598,200
|
|
|
10/23/2024
|
8.20
|
78
|
95,748
|
77
|
171,796
|
-76,048
|
52,300
|
431,790
|
|
|
10/22/2024
|
8.30
|
113
|
295,605
|
106
|
295,438
|
167
|
214,900
|
1,762,330
|
|
|
10/21/2024
|
8.20
|
118
|
175,644
|
78
|
208,150
|
-32,506
|
63,100
|
514,250
|
|
|
10/18/2024
|
8.30
|
119
|
110,246
|
93
|
187,516
|
-77,270
|
28,300
|
232,560
|
|
|
10/17/2024
|
8.30
|
151
|
173,445
|
98
|
266,634
|
-93,189
|
86,000
|
706,620
|
|
|
10/16/2024
|
8.30
|
161
|
166,536
|
104
|
345,182
|
-178,646
|
93,900
|
781,110
|
|
|
10/15/2024
|
8.50
|
140
|
263,091
|
107
|
488,270
|
-225,179
|
208,600
|
1,755,040
|
|
|
10/14/2024
|
8.50
|
178
|
254,949
|
113
|
347,942
|
-92,993
|
122,800
|
1,037,730
|
|
|
10/11/2024
|
8.60
|
96
|
272,919
|
103
|
305,306
|
-32,387
|
105,100
|
898,190
|
|
|
10/10/2024
|
8.60
|
113
|
202,455
|
147
|
420,127
|
-217,672
|
164,600
|
1,410,460
|
|
|
10/9/2024
|
8.60
|
88
|
132,833
|
96
|
268,806
|
-135,973
|
90,600
|
767,660
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|