|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/24/2025
|
6.70
|
0
|
139,700
|
0
|
129,900
|
9,800
|
7,300
|
48,690
|
|
|
4/23/2025
|
6.70
|
96
|
207,074
|
96
|
239,408
|
-32,334
|
87,600
|
586,220
|
|
|
4/22/2025
|
6.60
|
86
|
234,377
|
81
|
222,473
|
11,904
|
90,500
|
592,550
|
|
|
4/21/2025
|
6.80
|
50
|
97,981
|
81
|
134,847
|
-36,866
|
7,800
|
52,460
|
|
|
4/18/2025
|
6.90
|
71
|
190,532
|
119
|
242,128
|
-51,596
|
119,500
|
817,390
|
|
|
4/17/2025
|
6.80
|
69
|
184,338
|
102
|
257,837
|
-73,499
|
127,200
|
851,560
|
|
|
4/16/2025
|
6.70
|
116
|
254,471
|
75
|
162,231
|
92,240
|
68,800
|
450,660
|
|
|
4/15/2025
|
6.30
|
192
|
314,331
|
103
|
349,604
|
-35,273
|
206,300
|
1,344,460
|
|
|
4/14/2025
|
6.70
|
92
|
153,454
|
105
|
314,032
|
-160,578
|
91,400
|
619,790
|
|
|
4/11/2025
|
6.80
|
158
|
471,844
|
133
|
470,486
|
1,358
|
346,900
|
2,346,260
|
|
|
4/10/2025
|
6.40
|
128
|
443,282
|
14
|
68,347
|
374,935
|
68,300
|
437,120
|
|
|
4/9/2025
|
5.90
|
149
|
431,960
|
72
|
334,862
|
97,098
|
271,300
|
1,602,310
|
|
|
4/8/2025
|
6.10
|
156
|
553,785
|
129
|
711,264
|
-157,479
|
553,100
|
3,445,180
|
|
|
4/4/2025
|
6.70
|
191
|
505,097
|
122
|
415,632
|
89,465
|
347,800
|
2,293,840
|
|
|
4/3/2025
|
6.90
|
272
|
644,327
|
155
|
879,645
|
-235,318
|
643,900
|
4,503,460
|
|
|
4/2/2025
|
7.60
|
138
|
180,318
|
98
|
249,276
|
-68,958
|
109,300
|
823,680
|
|
|
4/1/2025
|
7.50
|
151
|
229,474
|
61
|
126,213
|
103,261
|
85,900
|
643,040
|
|
|
3/31/2025
|
7.50
|
131
|
241,534
|
87
|
203,933
|
37,601
|
123,800
|
928,600
|
|
|
3/28/2025
|
7.60
|
127
|
192,398
|
98
|
149,134
|
43,264
|
70,200
|
528,540
|
|
|
3/27/2025
|
7.50
|
153
|
247,107
|
89
|
235,203
|
11,904
|
121,600
|
914,340
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|