|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2025
|
7.70
|
107
|
105,273
|
103
|
213,102
|
-107,829
|
73,000
|
553,900
|
|
|
2/12/2025
|
7.80
|
73
|
140,223
|
131
|
327,598
|
-187,375
|
102,600
|
798,670
|
|
|
2/11/2025
|
7.80
|
106
|
146,717
|
119
|
209,188
|
-62,471
|
90,500
|
693,730
|
|
|
2/10/2025
|
7.70
|
75
|
76,464
|
78
|
93,543
|
-17,079
|
27,700
|
209,990
|
|
|
2/7/2025
|
7.70
|
106
|
218,367
|
132
|
249,801
|
-31,434
|
155,200
|
1,183,690
|
|
|
2/6/2025
|
7.60
|
73
|
63,852
|
70
|
163,269
|
-99,417
|
10,900
|
81,950
|
|
|
2/5/2025
|
7.60
|
68
|
86,049
|
94
|
127,265
|
-41,216
|
40,600
|
309,230
|
|
|
2/4/2025
|
7.60
|
78
|
126,832
|
88
|
95,367
|
31,465
|
33,500
|
252,260
|
|
|
2/3/2025
|
7.40
|
83
|
150,188
|
62
|
113,154
|
37,034
|
58,800
|
436,130
|
|
|
1/24/2025
|
7.60
|
104
|
120,180
|
72
|
104,101
|
16,079
|
66,800
|
494,640
|
|
|
1/23/2025
|
7.50
|
109
|
114,885
|
80
|
132,271
|
-17,386
|
72,900
|
545,630
|
|
|
1/22/2025
|
7.50
|
69
|
99,328
|
84
|
173,061
|
-73,733
|
65,900
|
498,940
|
|
|
1/21/2025
|
7.70
|
49
|
69,403
|
81
|
136,464
|
-67,061
|
28,500
|
216,650
|
|
|
1/20/2025
|
7.60
|
55
|
93,414
|
81
|
251,570
|
-158,156
|
50,900
|
389,950
|
|
|
1/17/2025
|
7.70
|
62
|
94,796
|
74
|
130,859
|
-36,063
|
44,800
|
344,880
|
|
|
1/16/2025
|
7.60
|
48
|
159,800
|
74
|
188,872
|
-29,072
|
97,100
|
744,490
|
|
|
1/15/2025
|
7.60
|
60
|
74,820
|
70
|
88,907
|
-14,087
|
35,400
|
269,690
|
|
|
1/14/2025
|
7.50
|
53
|
80,589
|
55
|
91,129
|
-10,540
|
35,700
|
268,520
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|