|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/2/2025
|
7.60
|
138
|
180,318
|
98
|
249,276
|
-68,958
|
109,300
|
823,680
|
|
|
4/1/2025
|
7.50
|
151
|
229,474
|
61
|
126,213
|
103,261
|
85,900
|
643,040
|
|
|
3/31/2025
|
7.50
|
131
|
241,534
|
87
|
203,933
|
37,601
|
123,800
|
928,600
|
|
|
3/28/2025
|
7.60
|
127
|
192,398
|
98
|
149,134
|
43,264
|
70,200
|
528,540
|
|
|
3/27/2025
|
7.50
|
153
|
247,107
|
89
|
235,203
|
11,904
|
121,600
|
914,340
|
|
|
3/26/2025
|
7.60
|
111
|
145,030
|
86
|
179,510
|
-34,480
|
47,400
|
361,250
|
|
|
3/25/2025
|
7.70
|
134
|
151,056
|
108
|
202,708
|
-51,652
|
63,600
|
485,890
|
|
|
3/24/2025
|
7.70
|
179
|
297,545
|
122
|
320,627
|
-23,082
|
158,100
|
1,201,860
|
|
|
3/21/2025
|
7.80
|
123
|
224,710
|
94
|
176,059
|
48,651
|
72,000
|
552,010
|
|
|
3/20/2025
|
7.70
|
152
|
262,757
|
107
|
296,557
|
-33,800
|
140,200
|
1,068,980
|
|
|
3/19/2025
|
7.70
|
185
|
283,047
|
124
|
286,717
|
-3,670
|
131,400
|
1,008,570
|
|
|
3/18/2025
|
7.80
|
125
|
192,662
|
119
|
202,909
|
-10,247
|
58,100
|
455,660
|
|
|
3/17/2025
|
7.80
|
392
|
838,452
|
153
|
729,300
|
109,152
|
611,900
|
4,614,740
|
|
|
3/14/2025
|
7.80
|
205
|
387,906
|
89
|
434,737
|
-46,831
|
285,000
|
2,236,140
|
|
|
3/13/2025
|
7.90
|
169
|
425,606
|
124
|
602,070
|
-176,464
|
343,000
|
2,731,060
|
|
|
3/12/2025
|
8.10
|
246
|
330,586
|
125
|
405,702
|
-75,116
|
202,300
|
1,640,260
|
|
|
3/11/2025
|
8.30
|
135
|
195,346
|
101
|
248,590
|
-53,244
|
70,500
|
584,380
|
|
|
3/10/2025
|
8.40
|
146
|
219,534
|
97
|
356,524
|
-136,990
|
123,900
|
1,028,240
|
|
|
3/7/2025
|
8.40
|
127
|
168,023
|
112
|
330,002
|
-161,979
|
89,200
|
742,640
|
|
|
3/6/2025
|
8.40
|
107
|
129,529
|
78
|
148,301
|
-18,772
|
57,400
|
478,380
|
|
|
Page 1 of 2 Next>
|
|
|