Monday, July 14, 2025 12:23:14 PM - Markets open
VN-INDEX 1,465.22 +7.46/+0.51%
HNX-INDEX 238.32 -0.49/-0.21%
UPCOM-INDEX 102.77 +0.05/+0.05%
SCI Joint Stock Company (S99 : HNX)
Industrials : Heavy Construction
7.70 0.00/0.00%
11:28:55 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/14/2025 7.70 0 131,500 0 272,600 -141,100 64,300 495,680
7/11/2025 7.70 102 279,285 201 501,913 -222,628 146,000 1,122,140
7/10/2025 7.70 121 819,990 201 998,294 -178,304 120,600 4,476,670
7/9/2025 7.60 151 510,538 244 827,647 -317,109 320,000 2,468,560
7/8/2025 7.70 233 960,732 327 954,190 6,542 540,000 4,121,310
7/7/2025 7.50 132 429,252 186 390,547 38,705 127,000 942,130
7/4/2025 7.40 164 304,971 168 343,540 -38,569 137,300 1,008,900
7/3/2025 7.50 161 430,274 211 488,006 -57,732 262,900 1,943,660
7/2/2025 7.40 130 204,672 189 291,589 -86,917 89,000 648,630
7/1/2025 7.30 99 198,459 153 235,555 -37,096 56,300 405,610
6/30/2025 7.20 87 178,902 136 196,859 -17,957 29,400 213,830
6/27/2025 7.30 138 267,736 163 302,611 -34,875 154,400 1,100,260
6/26/2025 7.30 77 93,992 133 160,696 -66,704 25,300 182,230
6/25/2025 7.20 77 117,895 136 283,796 -165,901 68,700 494,000
6/24/2025 7.20 103 128,078 133 216,443 -88,365 62,600 448,570
6/23/2025 7.20 72 116,440 105 157,534 -41,094 12,300 87,140
6/20/2025 7.10 105 152,305 113 208,779 -56,474 74,400 524,650
6/19/2025 7.10 77 174,319 134 229,700 -55,381 53,900 382,740
6/18/2025 7.10 101 111,597 116 288,912 -177,315 33,100 233,280
6/17/2025 7.10 95 82,817 118 216,736 -133,919 20,600 147,080
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.