|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/3/2025
|
7.60
|
124
|
603,986
|
272
|
567,238
|
36,748
|
140,800
|
1,066,820
|
|
|
6/2/2025
|
7.40
|
124
|
401,766
|
122
|
255,973
|
145,793
|
115,000
|
838,540
|
|
|
5/30/2025
|
7.30
|
146
|
204,771
|
129
|
306,798
|
-102,027
|
107,500
|
776,360
|
|
|
5/29/2025
|
7.40
|
95
|
146,944
|
147
|
268,348
|
-121,404
|
47,700
|
349,590
|
|
|
5/28/2025
|
7.40
|
140
|
298,407
|
159
|
357,568
|
-59,161
|
61,700
|
451,810
|
|
|
5/27/2025
|
7.30
|
112
|
278,428
|
124
|
343,579
|
-65,151
|
58,900
|
427,250
|
|
|
5/26/2025
|
7.30
|
129
|
417,094
|
179
|
312,785
|
104,309
|
194,000
|
1,394,160
|
|
|
5/23/2025
|
7.10
|
83
|
208,897
|
101
|
227,857
|
-18,960
|
42,100
|
293,480
|
|
|
5/22/2025
|
7.00
|
117
|
187,247
|
115
|
254,772
|
-67,525
|
117,900
|
822,590
|
|
|
5/21/2025
|
7.00
|
141
|
257,296
|
98
|
221,653
|
35,643
|
65,700
|
456,050
|
|
|
5/20/2025
|
7.10
|
138
|
351,896
|
115
|
287,844
|
64,052
|
128,600
|
899,100
|
|
|
5/19/2025
|
7.00
|
95
|
99,722
|
102
|
183,929
|
-84,207
|
40,500
|
283,620
|
|
|
5/16/2025
|
7.10
|
87
|
133,028
|
133
|
278,162
|
-145,134
|
46,700
|
328,880
|
|
|
5/15/2025
|
7.10
|
164
|
230,639
|
142
|
347,024
|
-116,385
|
121,600
|
848,390
|
|
|
5/14/2025
|
7.10
|
110
|
237,004
|
116
|
351,087
|
-114,083
|
23,800
|
168,600
|
|
|
5/13/2025
|
7.20
|
263
|
1,863,531
|
191
|
367,887
|
1,495,644
|
243,400
|
1,712,130
|
|
|
5/12/2025
|
6.70
|
103
|
185,993
|
77
|
182,853
|
3,140
|
63,300
|
422,600
|
|
|
5/9/2025
|
6.70
|
106
|
178,897
|
79
|
210,747
|
-31,850
|
43,000
|
286,920
|
|
|
5/8/2025
|
6.80
|
86
|
164,548
|
88
|
169,754
|
-5,206
|
42,300
|
283,820
|
|
|
5/7/2025
|
6.70
|
58
|
137,910
|
95
|
203,436
|
-65,526
|
16,200
|
109,510
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|