|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2025
|
9.50
|
0
|
153,900
|
0
|
121,900
|
32,000
|
16,900
|
160,550
|
|
|
11/4/2025
|
9.60
|
141
|
381,707
|
153
|
283,295
|
98,412
|
170,800
|
1,602,150
|
|
|
11/3/2025
|
9.60
|
87
|
185,223
|
176
|
374,676
|
-189,453
|
87,500
|
839,930
|
|
|
10/31/2025
|
9.70
|
223
|
441,803
|
363
|
500,319
|
-58,516
|
270,800
|
2,659,550
|
|
|
10/30/2025
|
9.50
|
129
|
286,986
|
133
|
245,188
|
41,798
|
114,100
|
1,077,460
|
|
|
10/29/2025
|
9.60
|
111
|
313,160
|
246
|
275,699
|
37,461
|
125,800
|
1,204,160
|
|
|
10/28/2025
|
9.40
|
0
|
286,600
|
0
|
182,600
|
104,000
|
89,000
|
831,280
|
|
|
10/27/2025
|
9.40
|
76
|
220,166
|
104
|
181,670
|
38,496
|
47,400
|
441,240
|
|
|
10/24/2025
|
9.40
|
112
|
294,108
|
124
|
225,207
|
68,901
|
153,600
|
1,408,880
|
|
|
10/23/2025
|
9.30
|
86
|
250,460
|
130
|
197,198
|
53,262
|
60,500
|
556,940
|
|
|
10/22/2025
|
9.30
|
137
|
373,485
|
117
|
262,361
|
111,124
|
158,900
|
1,433,670
|
|
|
10/21/2025
|
9.20
|
202
|
707,432
|
159
|
403,764
|
303,668
|
290,900
|
2,621,870
|
|
|
10/20/2025
|
9.00
|
185
|
515,098
|
189
|
518,171
|
-3,073
|
391,600
|
3,589,270
|
|
|
10/17/2025
|
9.40
|
173
|
315,820
|
180
|
395,167
|
-79,347
|
162,700
|
1,545,310
|
|
|
10/16/2025
|
9.60
|
135
|
284,180
|
190
|
231,117
|
53,063
|
75,500
|
724,250
|
|
|
10/15/2025
|
9.60
|
156
|
326,200
|
232
|
242,405
|
83,795
|
137,500
|
1,317,160
|
|
|
10/14/2025
|
9.60
|
259
|
520,658
|
367
|
632,264
|
-111,606
|
320,600
|
3,041,860
|
|
|
10/13/2025
|
9.60
|
132
|
362,361
|
114
|
283,012
|
79,349
|
168,200
|
1,597,840
|
|
|
10/10/2025
|
9.50
|
115
|
316,246
|
78
|
218,435
|
97,811
|
102,900
|
979,130
|
|
|
10/9/2025
|
9.50
|
125
|
288,730
|
114
|
275,014
|
13,716
|
109,300
|
1,039,630
|
|
|
Page 1 of 2 Next>
|
|
|