Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 4, 2025 3:37:46 PM - Markets open
VN-INDEX 1,651.98 +34.98/+2.16%
HNX-INDEX 265.91 +6.73/+2.60%
UPCOM-INDEX 115.28 +0.65/+0.57%
SCI Joint Stock Company (S99 : HNX)
Industrials : Heavy Construction
9.60 0.00/0.00%
2:45:24 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/4/2025 9.60 0 347,900 0 260,000 87,900 170,800 1,602,150
11/3/2025 9.60 87 185,223 176 374,676 -189,453 87,500 839,930
10/31/2025 9.70 223 441,803 363 500,319 -58,516 270,800 2,659,550
10/30/2025 9.50 129 286,986 133 245,188 41,798 114,100 1,077,460
10/29/2025 9.60 111 313,160 246 275,699 37,461 125,800 1,204,160
10/28/2025 9.40 0 286,600 0 182,600 104,000 89,000 831,280
10/27/2025 9.40 76 220,166 104 181,670 38,496 47,400 441,240
10/24/2025 9.40 112 294,108 124 225,207 68,901 153,600 1,408,880
10/23/2025 9.30 86 250,460 130 197,198 53,262 60,500 556,940
10/22/2025 9.30 137 373,485 117 262,361 111,124 158,900 1,433,670
10/21/2025 9.20 202 707,432 159 403,764 303,668 290,900 2,621,870
10/20/2025 9.00 185 515,098 189 518,171 -3,073 391,600 3,589,270
10/17/2025 9.40 173 315,820 180 395,167 -79,347 162,700 1,545,310
10/16/2025 9.60 135 284,180 190 231,117 53,063 75,500 724,250
10/15/2025 9.60 156 326,200 232 242,405 83,795 137,500 1,317,160
10/14/2025 9.60 259 520,658 367 632,264 -111,606 320,600 3,041,860
10/13/2025 9.60 132 362,361 114 283,012 79,349 168,200 1,597,840
10/10/2025 9.50 115 316,246 78 218,435 97,811 102,900 979,130
10/9/2025 9.50 125 288,730 114 275,014 13,716 109,300 1,039,630
10/8/2025 9.50 118 175,715 103 212,665 -36,950 41,500 397,370
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.