|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
11.10
|
134
|
342,015
|
87
|
414,007
|
-71,992
|
217,600
|
2,426,460
|
|
|
5/2/2024
|
11.30
|
72
|
276,885
|
67
|
345,468
|
-68,583
|
160,100
|
1,807,660
|
|
|
4/26/2024
|
11.20
|
147
|
366,213
|
84
|
519,674
|
-153,461
|
228,900
|
2,579,390
|
|
|
4/25/2024
|
11.50
|
76
|
223,978
|
74
|
148,814
|
75,164
|
36,000
|
413,450
|
|
|
4/24/2024
|
11.60
|
99
|
295,628
|
101
|
241,997
|
53,631
|
161,200
|
1,852,120
|
|
|
4/23/2024
|
11.30
|
77
|
153,340
|
96
|
234,430
|
-81,090
|
45,700
|
517,280
|
|
|
4/22/2024
|
11.50
|
86
|
279,557
|
66
|
172,719
|
106,838
|
73,800
|
834,420
|
|
|
4/19/2024
|
11.40
|
108
|
343,290
|
97
|
351,384
|
-8,094
|
203,300
|
2,310,230
|
|
|
4/17/2024
|
11.60
|
107
|
379,744
|
72
|
327,309
|
52,435
|
233,200
|
2,667,460
|
|
|
4/16/2024
|
11.50
|
188
|
564,589
|
120
|
587,416
|
-22,827
|
315,200
|
3,559,070
|
|
|
4/15/2024
|
11.40
|
169
|
674,823
|
199
|
1,240,884
|
-566,061
|
552,300
|
6,466,930
|
|
|
4/12/2024
|
12.30
|
120
|
446,016
|
166
|
509,939
|
-63,923
|
175,900
|
2,177,980
|
|
|
4/11/2024
|
12.30
|
256
|
1,850,060
|
190
|
649,969
|
1,200,091
|
531,200
|
6,399,810
|
|
|
4/10/2024
|
11.70
|
370
|
1,040,705
|
236
|
1,244,840
|
-204,135
|
734,700
|
8,756,570
|
|
|
4/9/2024
|
12.30
|
625
|
1,666,207
|
346
|
2,755,542
|
-1,089,335
|
1,665,000
|
21,075,880
|
|
|
4/8/2024
|
13.60
|
250
|
1,125,023
|
326
|
1,738,905
|
-613,882
|
768,100
|
10,311,840
|
|
|
4/5/2024
|
13.40
|
217
|
1,185,846
|
353
|
1,623,020
|
-437,174
|
686,800
|
9,235,770
|
|
|
4/4/2024
|
13.40
|
244
|
1,242,329
|
268
|
1,086,327
|
156,002
|
618,800
|
8,192,610
|
|
|
Page 1 of 1
|
|
|