Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/3/2025
|
+0.20/+2.70%
|
7.40
|
7.70
|
7.40
|
7.60
|
7.58
|
7.60
|
140,800
|
|
6/2/2025
|
+0.10/+1.37%
|
7.20
|
7.50
|
7.10
|
7.40
|
7.29
|
7.40
|
115,000
|
|
5/30/2025
|
-0.10/-1.35%
|
7.40
|
7.40
|
7.10
|
7.30
|
7.22
|
7.30
|
107,500
|
|
5/29/2025
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.20
|
7.40
|
7.33
|
7.40
|
47,700
|
|
5/28/2025
|
+0.10/+1.37%
|
7.30
|
7.40
|
7.20
|
7.40
|
7.32
|
7.40
|
61,700
|
|
5/27/2025
|
0.00 / 0.00%
|
7.30
|
7.40
|
7.10
|
7.30
|
7.25
|
7.30
|
58,900
|
|
5/26/2025
|
+0.20/+2.82%
|
7.00
|
7.30
|
6.90
|
7.30
|
7.19
|
7.30
|
194,000
|
|
5/23/2025
|
+0.10/+1.43%
|
7.00
|
7.10
|
6.90
|
7.10
|
6.97
|
7.10
|
42,100
|
|
5/22/2025
|
0.00 / 0.00%
|
6.90
|
7.10
|
6.80
|
7.00
|
6.98
|
7.00
|
117,900
|
|
5/21/2025
|
-0.10/-1.41%
|
7.10
|
7.10
|
6.80
|
7.00
|
6.94
|
7.00
|
65,700
|
|
5/20/2025
|
+0.10/+1.43%
|
7.00
|
7.10
|
6.90
|
7.10
|
6.99
|
7.10
|
128,600
|
|
5/19/2025
|
-0.10/-1.41%
|
7.00
|
7.10
|
7.00
|
7.00
|
7.00
|
7.00
|
40,500
|
|
5/16/2025
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.00
|
7.10
|
7.04
|
7.10
|
46,700
|
|
5/15/2025
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.90
|
7.10
|
6.98
|
7.10
|
121,600
|
|
5/14/2025
|
-0.10/-1.39%
|
7.20
|
7.20
|
7.00
|
7.10
|
7.08
|
7.10
|
23,800
|
|
5/13/2025
|
+0.50/+7.46%
|
6.70
|
7.30
|
6.70
|
7.20
|
7.03
|
7.20
|
243,400
|
|
5/12/2025
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.68
|
6.70
|
63,300
|
|
5/9/2025
|
-0.10/-1.47%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.67
|
6.70
|
43,000
|
|
5/8/2025
|
+0.10/+1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.71
|
6.80
|
42,300
|
|
5/7/2025
|
-0.10/-1.47%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.76
|
6.70
|
16,200
|
|
|