Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/26/2025
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.10
|
7.20
|
7.19
|
7.20
|
8,600
|
|
6/25/2025
|
0.00 / 0.00%
|
7.20
|
7.30
|
7.10
|
7.20
|
7.19
|
7.20
|
68,700
|
|
6/24/2025
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.10
|
7.20
|
7.17
|
7.20
|
62,600
|
|
6/23/2025
|
+0.10/+1.41%
|
7.10
|
7.20
|
7.00
|
7.20
|
7.08
|
7.20
|
12,300
|
|
6/20/2025
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.00
|
7.10
|
7.05
|
7.10
|
74,400
|
|
6/19/2025
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.10
|
7.10
|
7.10
|
7.10
|
53,900
|
|
6/18/2025
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.00
|
7.10
|
7.05
|
7.10
|
33,100
|
|
6/17/2025
|
-0.10/-1.39%
|
7.20
|
7.30
|
7.00
|
7.10
|
7.14
|
7.10
|
20,600
|
|
6/16/2025
|
+0.20/+2.86%
|
7.10
|
7.50
|
7.00
|
7.20
|
7.27
|
7.20
|
32,100
|
|
6/13/2025
|
-0.40/-5.41%
|
7.20
|
7.30
|
7.00
|
7.00
|
7.08
|
7.00
|
173,100
|
|
6/12/2025
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.30
|
7.40
|
7.32
|
7.40
|
26,900
|
|
6/11/2025
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.20
|
7.40
|
7.27
|
7.40
|
89,800
|
|
6/10/2025
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.30
|
7.40
|
7.39
|
7.40
|
38,700
|
|
6/9/2025
|
-0.10/-1.33%
|
7.40
|
7.50
|
7.20
|
7.40
|
7.29
|
7.40
|
60,300
|
|
6/6/2025
|
-0.10/-1.32%
|
7.60
|
7.70
|
7.40
|
7.50
|
7.53
|
7.50
|
67,900
|
|
6/5/2025
|
0.00 / 0.00%
|
7.60
|
7.70
|
7.50
|
7.60
|
7.58
|
7.60
|
71,400
|
|
6/4/2025
|
0.00 / 0.00%
|
7.60
|
7.70
|
7.50
|
7.60
|
7.52
|
7.60
|
61,400
|
|
6/3/2025
|
+0.20/+2.70%
|
7.40
|
7.70
|
7.40
|
7.60
|
7.58
|
7.60
|
140,800
|
|
6/2/2025
|
+0.10/+1.37%
|
7.20
|
7.50
|
7.10
|
7.40
|
7.29
|
7.40
|
115,000
|
|
5/30/2025
|
-0.10/-1.35%
|
7.40
|
7.40
|
7.10
|
7.30
|
7.22
|
7.30
|
107,500
|
|
|