Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2025	+0.10 / +1.30%	7.70	7.90	7.70	7.80	7.79	7.80	325,400
7/14/2025	0.00 / 0.00%	7.70	7.80	7.60	7.70	7.71	7.70	807,600
7/11/2025	0.00 / 0.00%	7.70	7.80	7.60	7.70	7.69	7.70	146,000
7/10/2025	+0.10 / +1.32%	7.60	7.70	7.60	7.70	7.68	7.70	620,600
7/9/2025	-0.10 / -1.30%	7.70	7.80	7.60	7.60	7.71	7.60	320,000
7/8/2025	+0.20 / +2.67%	7.60	7.70	7.60	7.70	7.63	7.70	540,000
7/7/2025	+0.10 / +1.35%	7.40	7.50	7.30	7.50	7.42	7.50	127,000
7/4/2025	-0.10 / -1.33%	7.50	7.50	7.30	7.40	7.35	7.40	137,300
7/3/2025	+0.10 / +1.35%	7.30	7.50	7.30	7.50	7.39	7.50	262,900
7/2/2025	+0.10 / +1.37%	7.30	7.40	7.20	7.40	7.29	7.40	89,000
7/1/2025	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.20	7.30	56,300
6/30/2025	-0.10 / -1.37%	7.20	7.30	7.20	7.20	7.27	7.20	29,400
6/27/2025	0.00 / 0.00%	7.20	7.40	7.00	7.30	7.13	7.30	154,400
6/26/2025	+0.10 / +1.39%	7.10	7.30	7.10	7.30	7.20	7.30	25,300
6/25/2025	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.19	7.20	68,700
6/24/2025	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.17	7.20	62,600
6/23/2025	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.08	7.20	12,300
6/20/2025	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.05	7.10	74,400
6/19/2025	0.00 / 0.00%	7.10	7.20	7.10	7.10	7.10	7.10	53,900
6/18/2025	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.05	7.10	33,100
6/17/2025	-0.10 / -1.39%	7.20	7.30	7.00	7.10	7.14	7.10	20,600
6/16/2025	+0.20 / +2.86%	7.10	7.50	7.00	7.20	7.27	7.20	32,100
6/13/2025	-0.40 / -5.41%	7.20	7.30	7.00	7.00	7.08	7.00	173,100
6/12/2025	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.32	7.40	26,900
6/11/2025	0.00 / 0.00%	7.40	7.50	7.20	7.40	7.27	7.40	89,800
6/10/2025	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.39	7.40	38,700
6/9/2025	-0.10 / -1.33%	7.40	7.50	7.20	7.40	7.29	7.40	60,300
6/6/2025	-0.10 / -1.32%	7.60	7.70	7.40	7.50	7.53	7.50	67,900
6/5/2025	0.00 / 0.00%	7.60	7.70	7.50	7.60	7.58	7.60	71,400
6/4/2025	0.00 / 0.00%	7.60	7.70	7.50	7.60	7.52	7.60	61,400

<<Previous 30 days

S99 News

01/12	S99: Change in personnel
26/10	S99: Financial Statement Quarter 3/2020
23/10	S99: Financial Statement Quarter 3/2020 (holding company)
21/10	S99: Change in personnel
04/09	S99: Reviewed financial statement 2020 (holding company)