Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2025	-0.10 / -1.28%	7.70	7.80	7.50	7.70	7.59	7.70	73,000
2/12/2025	0.00 / 0.00%	7.80	7.90	7.70	7.80	7.78	7.80	102,600
2/11/2025	+0.10 / +1.30%	7.70	7.80	7.60	7.80	7.67	7.80	90,500
2/10/2025	0.00 / 0.00%	7.70	7.70	7.50	7.70	7.58	7.70	27,700
2/7/2025	+0.10 / +1.32%	7.60	7.80	7.50	7.70	7.63	7.70	155,200
2/6/2025	0.00 / 0.00%	7.60	7.60	7.50	7.60	7.52	7.60	10,900
2/5/2025	0.00 / 0.00%	7.60	7.70	7.60	7.60	7.62	7.60	40,600
2/4/2025	+0.20 / +2.70%	7.40	7.70	7.30	7.60	7.53	7.60	33,500
2/3/2025	-0.20 / -2.63%	7.40	7.50	7.20	7.40	7.42	7.40	58,800
1/24/2025	+0.10 / +1.33%	7.50	7.60	7.30	7.60	7.40	7.60	66,800
1/23/2025	0.00 / 0.00%	7.50	7.60	7.30	7.50	7.48	7.50	72,900
1/22/2025	-0.20 / -2.60%	7.60	7.70	7.50	7.50	7.57	7.50	65,900
1/21/2025	+0.10 / +1.32%	7.60	7.70	7.60	7.70	7.60	7.70	28,500
1/20/2025	-0.10 / -1.30%	7.70	7.80	7.60	7.60	7.66	7.60	50,900
1/17/2025	+0.10 / +1.32%	7.60	7.70	7.60	7.70	7.70	7.70	44,800
1/16/2025	0.00 / 0.00%	7.70	7.70	7.60	7.60	7.67	7.60	97,100
1/15/2025	+0.10 / +1.33%	7.50	7.70	7.50	7.60	7.62	7.60	35,400
1/14/2025	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.52	7.50	35,700
1/13/2025	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.45	7.50	54,400
1/10/2025	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.53	7.50	156,800
1/9/2025	0.00 / 0.00%	7.50	7.60	7.50	7.50	7.51	7.50	72,900
1/8/2025	0.00 / 0.00%	7.60	7.60	7.40	7.50	7.48	7.50	110,700
1/7/2025	0.00 / 0.00%	7.60	7.70	7.50	7.50	7.57	7.50	64,500
1/6/2025	-0.20 / -2.60%	7.80	7.90	7.50	7.50	7.72	7.50	38,600
1/3/2025	-0.10 / -1.28%	7.80	7.90	7.70	7.70	7.79	7.70	66,100
1/2/2025	-0.20 / -2.50%	8.00	8.00	7.80	7.80	7.91	7.80	91,700
12/31/2024	-0.10 / -1.23%	8.10	8.10	7.90	8.00	7.99	8.00	85,600
12/30/2024	-0.10 / -1.22%	8.10	8.30	8.10	8.10	8.16	8.10	132,200
12/27/2024	-0.10 / -1.20%	8.20	8.30	8.10	8.20	8.23	8.20	138,200
12/26/2024	+0.20 / +2.47%	8.10	8.40	8.10	8.30	8.21	8.30	265,100

<<Previous 30 days

S99 News

01/12	S99: Change in personnel
26/10	S99: Financial Statement Quarter 3/2020
23/10	S99: Financial Statement Quarter 3/2020 (holding company)
21/10	S99: Change in personnel
04/09	S99: Reviewed financial statement 2020 (holding company)