Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2025	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.17	7.20	62,600
6/23/2025	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.08	7.20	12,300
6/20/2025	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.05	7.10	74,400
6/19/2025	0.00 / 0.00%	7.10	7.20	7.10	7.10	7.10	7.10	53,900
6/18/2025	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.05	7.10	33,100
6/17/2025	-0.10 / -1.39%	7.20	7.30	7.00	7.10	7.14	7.10	20,600
6/16/2025	+0.20 / +2.86%	7.10	7.50	7.00	7.20	7.27	7.20	32,100
6/13/2025	-0.40 / -5.41%	7.20	7.30	7.00	7.00	7.08	7.00	173,100
6/12/2025	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.32	7.40	26,900
6/11/2025	0.00 / 0.00%	7.40	7.50	7.20	7.40	7.27	7.40	89,800
6/10/2025	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.39	7.40	38,700
6/9/2025	-0.10 / -1.33%	7.40	7.50	7.20	7.40	7.29	7.40	60,300
6/6/2025	-0.10 / -1.32%	7.60	7.70	7.40	7.50	7.53	7.50	67,900
6/5/2025	0.00 / 0.00%	7.60	7.70	7.50	7.60	7.58	7.60	71,400
6/4/2025	0.00 / 0.00%	7.60	7.70	7.50	7.60	7.52	7.60	61,400
6/3/2025	+0.20 / +2.70%	7.40	7.70	7.40	7.60	7.58	7.60	140,800
6/2/2025	+0.10 / +1.37%	7.20	7.50	7.10	7.40	7.29	7.40	115,000
5/30/2025	-0.10 / -1.35%	7.40	7.40	7.10	7.30	7.22	7.30	107,500
5/29/2025	0.00 / 0.00%	7.40	7.40	7.20	7.40	7.33	7.40	47,700
5/28/2025	+0.10 / +1.37%	7.30	7.40	7.20	7.40	7.32	7.40	61,700
5/27/2025	0.00 / 0.00%	7.30	7.40	7.10	7.30	7.25	7.30	58,900
5/26/2025	+0.20 / +2.82%	7.00	7.30	6.90	7.30	7.19	7.30	194,000
5/23/2025	+0.10 / +1.43%	7.00	7.10	6.90	7.10	6.97	7.10	42,100
5/22/2025	0.00 / 0.00%	6.90	7.10	6.80	7.00	6.98	7.00	117,900
5/21/2025	-0.10 / -1.41%	7.10	7.10	6.80	7.00	6.94	7.00	65,700
5/20/2025	+0.10 / +1.43%	7.00	7.10	6.90	7.10	6.99	7.10	128,600
5/19/2025	-0.10 / -1.41%	7.00	7.10	7.00	7.00	7.00	7.00	40,500
5/16/2025	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.04	7.10	46,700
5/15/2025	0.00 / 0.00%	7.10	7.10	6.90	7.10	6.98	7.10	121,600
5/14/2025	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.08	7.10	23,800

<<Previous 30 days

S99 News

01/12	S99: Change in personnel
26/10	S99: Financial Statement Quarter 3/2020
23/10	S99: Financial Statement Quarter 3/2020 (holding company)
21/10	S99: Change in personnel
04/09	S99: Reviewed financial statement 2020 (holding company)