|
Closing price on 4/10/2026
|
|
| Open |
9.30 |
| High |
9.40 |
| Low |
9.20 |
| Volume |
143,700 |
| Split-adjusted Price |
9.40 |
There is no data on 4/12/2026. Display data on 4/10/2026 instead.
|
|
S99 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2026
|
+0.10 / +1.08%
|
9.30
|
9.40
|
9.20
|
9.40
|
9.27
|
9.40
|
143,700
|
|
|
4/9/2026
|
+0.10 / +1.09%
|
9.20
|
9.30
|
9.10
|
9.30
|
9.27
|
9.30
|
88,400
|
|
|
4/8/2026
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.10
|
9.20
|
9.22
|
9.20
|
171,300
|
|
|
4/7/2026
|
0.00 / 0.00%
|
9.20
|
9.40
|
9.00
|
9.20
|
9.16
|
9.20
|
105,900
|
|
|
4/6/2026
|
-0.20 / -2.13%
|
9.40
|
9.40
|
9.10
|
9.20
|
9.21
|
9.20
|
93,700
|
|
|
4/3/2026
|
+0.10 / +1.08%
|
9.20
|
9.60
|
9.20
|
9.40
|
9.44
|
9.40
|
176,800
|
|
|
4/2/2026
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.20
|
9.30
|
9.32
|
9.30
|
107,100
|
|
|
4/1/2026
|
+0.20 / +2.20%
|
9.10
|
9.40
|
9.10
|
9.30
|
9.28
|
9.30
|
180,000
|
|
|
3/31/2026
|
-0.70 / -7.14%
|
9.80
|
9.90
|
9.10
|
9.10
|
9.40
|
9.10
|
324,000
|
|
|
3/30/2026
|
+0.60 / +6.52%
|
9.20
|
10.00
|
9.20
|
9.80
|
9.71
|
9.80
|
321,800
|
|
|
3/27/2026
|
+0.80 / +9.52%
|
8.50
|
9.20
|
8.50
|
9.20
|
9.14
|
9.20
|
503,100
|
|
|
3/26/2026
|
-0.10 / -1.18%
|
8.60
|
8.60
|
8.30
|
8.40
|
8.38
|
8.40
|
15,500
|
|
|
3/25/2026
|
+0.10 / +1.19%
|
8.20
|
8.70
|
8.20
|
8.50
|
8.49
|
8.50
|
2,879,100
|
|
|
3/24/2026
|
+0.10 / +1.20%
|
8.50
|
8.60
|
8.30
|
8.40
|
8.44
|
8.40
|
94,600
|
|
|
3/23/2026
|
0.00 / 0.00%
|
8.20
|
8.30
|
7.90
|
8.30
|
8.01
|
8.30
|
211,800
|
|
|
3/20/2026
|
+0.10 / +1.22%
|
8.20
|
8.80
|
8.20
|
8.30
|
8.52
|
8.30
|
209,800
|
|
|
3/19/2026
|
-0.20 / -2.38%
|
8.40
|
8.40
|
8.00
|
8.20
|
8.11
|
8.20
|
101,700
|
|
|
3/18/2026
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.20
|
8.40
|
8.32
|
8.40
|
1,358,800
|
|
|
3/17/2026
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.30
|
8.40
|
8.42
|
8.40
|
104,600
|
|
|
3/16/2026
|
-0.10 / -1.18%
|
8.40
|
8.50
|
8.30
|
8.40
|
8.34
|
8.40
|
78,700
|
|
|
3/13/2026
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.30
|
8.50
|
8.45
|
8.50
|
4,132,500
|
|
|
3/12/2026
|
+0.40 / +4.94%
|
8.20
|
8.60
|
8.10
|
8.50
|
8.34
|
8.50
|
298,900
|
|
|
3/11/2026
|
+0.20 / +2.53%
|
7.90
|
8.30
|
7.80
|
8.10
|
8.01
|
8.10
|
165,400
|
|
|
3/10/2026
|
-0.10 / -1.25%
|
8.00
|
8.10
|
7.80
|
7.90
|
7.92
|
7.90
|
1,030,000
|
|
|
3/9/2026
|
-0.80 / -9.09%
|
8.70
|
8.80
|
8.00
|
8.00
|
8.05
|
8.00
|
923,700
|
|
|
3/6/2026
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.70
|
8.80
|
8.75
|
8.80
|
163,700
|
|
|
3/5/2026
|
-0.10 / -1.12%
|
8.80
|
8.90
|
8.70
|
8.80
|
8.78
|
8.80
|
34,100
|
|
|
3/4/2026
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.60
|
8.90
|
8.77
|
8.90
|
53,800
|
|
|
3/3/2026
|
-0.10 / -1.11%
|
9.00
|
9.00
|
8.10
|
8.90
|
8.74
|
8.90
|
108,500
|
|
|
3/2/2026
|
0.00 / 0.00%
|
8.90
|
9.10
|
8.80
|
9.00
|
8.96
|
9.00
|
89,500
|
|
|