Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2011	+0.70 / +8.86%	8.10	8.60	8.10	8.60	8.60	4.52	82,500
9/8/2011	0.00 / 0.00%	8.20	8.20	7.80	7.90	7.90	4.15	52,600
9/7/2011	+0.50 / +6.76%	7.80	7.90	7.60	7.90	7.90	4.15	36,000
9/6/2011	-0.40 / -5.13%	7.70	7.70	7.40	7.40	7.40	3.89	62,200
9/5/2011	-0.40 / -4.88%	8.50	8.50	7.70	7.80	7.80	4.10	24,600
9/1/2011	+0.30 / +3.80%	8.00	8.30	7.80	8.20	8.20	4.31	33,800
8/31/2011	0.00 / 0.00%	8.00	8.00	7.60	7.90	7.90	4.15	37,900
8/30/2011	+0.20 / +2.60%	8.00	8.00	7.80	7.90	7.90	4.15	23,600
8/29/2011	+0.60 / +8.45%	7.50	7.70	7.40	7.70	7.70	4.05	59,300
8/26/2011	+0.10 / +1.43%	7.30	7.30	7.10	7.10	7.10	3.73	2,900
8/25/2011	-0.10 / -1.41%	7.30	7.30	7.00	7.00	7.00	3.68	13,500
8/24/2011	-0.20 / -2.74%	7.80	7.80	7.00	7.10	7.10	3.73	15,200
8/23/2011	-0.20 / -2.67%	7.20	7.90	7.20	7.30	7.30	3.84	13,400
8/22/2011	+0.30 / +4.17%	7.20	7.50	7.20	7.50	7.50	3.94	9,400
8/19/2011	-0.20 / -2.70%	7.40	7.40	7.10	7.20	7.20	3.79	14,500
8/18/2011	0.00 / 0.00%	7.60	7.70	7.20	7.40	7.40	3.89	31,000
8/17/2011	+0.40 / +5.71%	7.00	7.40	7.00	7.40	7.40	3.89	19,400
8/16/2011	+0.30 / +4.48%	6.80	7.00	6.80	7.00	7.00	3.68	2,300
8/15/2011	-0.20 / -2.90%	6.90	6.90	6.70	6.70	6.70	3.52	4,000
8/12/2011	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.90	3.63	2,800
8/11/2011	-0.10 / -1.41%	7.20	7.20	6.90	7.00	7.00	3.68	5,900
8/10/2011	+0.40 / +5.97%	6.80	7.10	6.80	7.10	7.10	3.73	3,300
8/9/2011	-0.40 / -5.63%	7.10	7.10	6.70	6.70	6.70	3.52	25,400
8/8/2011	-0.30 / -4.05%	7.10	7.10	7.10	7.10	7.10	3.73	5,500
8/5/2011	0.00 / 0.00%	7.70	7.70	7.40	7.40	7.40	3.89	1,000
8/4/2011	+0.50 / +7.25%	7.30	7.40	7.20	7.40	7.40	3.89	16,700
8/3/2011	-0.20 / -2.82%	7.00	7.10	6.90	6.90	6.90	3.63	28,600
8/2/2011	-0.40 / -5.33%	7.50	7.50	7.10	7.10	7.10	3.73	19,700
8/1/2011	+0.10 / +1.35%	7.60	7.60	7.50	7.50	7.50	3.94	7,600
7/29/2011	-0.40 / -5.13%	8.10	8.10	7.30	7.40	7.40	3.89	40,700

<<Previous 30 days Next 30 days>>

S99 News

01/12	S99: Change in personnel
26/10	S99: Financial Statement Quarter 3/2020
23/10	S99: Financial Statement Quarter 3/2020 (holding company)
21/10	S99: Change in personnel
04/09	S99: Reviewed financial statement 2020 (holding company)