|
Closing price on 9/8/2014
|
|
| Open |
13.00 |
| High |
13.40 |
| Low |
12.60 |
| Volume |
400,357 |
| Split-adjusted Price |
8.23 |
|
|
S99 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/8/2014
|
-0.40 / -3.08%
|
13.00
|
13.40
|
12.60
|
12.60
|
12.60
|
8.23
|
400,357
|
|
|
9/5/2014
|
+0.20 / +1.56%
|
12.50
|
13.00
|
12.50
|
13.00
|
13.00
|
8.49
|
370,240
|
|
|
9/4/2014
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.50
|
12.80
|
12.80
|
8.36
|
219,503
|
|
|
9/3/2014
|
+0.50 / +4.07%
|
12.20
|
13.00
|
12.20
|
12.80
|
12.80
|
8.36
|
374,280
|
|
|
8/29/2014
|
-0.40 / -3.15%
|
12.50
|
12.50
|
12.20
|
12.30
|
12.30
|
8.03
|
280,462
|
|
|
8/28/2014
|
+0.10 / +0.79%
|
12.20
|
12.70
|
12.20
|
12.70
|
12.70
|
8.29
|
457,700
|
|
|
8/27/2014
|
-0.60 / -4.55%
|
13.20
|
13.20
|
12.40
|
12.60
|
12.60
|
8.23
|
449,750
|
|
|
8/26/2014
|
+0.10 / +0.76%
|
12.90
|
13.20
|
12.80
|
13.20
|
13.20
|
8.62
|
315,289
|
|
|
8/25/2014
|
+0.10 / +0.77%
|
13.00
|
13.10
|
12.80
|
13.10
|
13.10
|
8.55
|
248,555
|
|
|
8/22/2014
|
-0.30 / -2.26%
|
13.00
|
13.20
|
12.70
|
13.00
|
13.00
|
8.49
|
681,984
|
|
|
8/21/2014
|
0.00 / 0.00%
|
13.20
|
13.30
|
12.70
|
13.30
|
13.30
|
8.68
|
468,478
|
|
|
8/20/2014
|
-0.30 / -2.21%
|
13.60
|
13.70
|
13.20
|
13.30
|
13.30
|
8.68
|
216,316
|
|
|
8/19/2014
|
+0.20 / +1.49%
|
13.40
|
14.00
|
13.10
|
13.60
|
13.60
|
8.88
|
628,700
|
|
|
8/18/2014
|
0.00 / 0.00%
|
13.10
|
13.50
|
13.00
|
13.40
|
13.40
|
8.75
|
216,044
|
|
|
8/15/2014
|
-0.70 / -4.96%
|
13.70
|
14.00
|
13.20
|
13.40
|
13.40
|
8.75
|
292,900
|
|
|
8/14/2014
|
+0.20 / +1.44%
|
13.30
|
14.10
|
13.20
|
14.10
|
14.10
|
9.21
|
407,437
|
|
|
8/13/2014
|
+1.20 / +9.45%
|
12.60
|
13.90
|
12.60
|
13.90
|
13.90
|
9.07
|
411,540
|
|
|
8/12/2014
|
+0.50 / +4.10%
|
12.00
|
13.00
|
12.00
|
12.70
|
12.70
|
8.29
|
292,300
|
|
|
8/11/2014
|
-0.10 / -0.81%
|
12.20
|
12.30
|
12.00
|
12.20
|
12.20
|
7.96
|
114,925
|
|
|
8/8/2014
|
+0.10 / +0.82%
|
12.00
|
12.30
|
12.00
|
12.30
|
12.30
|
8.03
|
107,200
|
|
|
8/7/2014
|
-0.10 / -0.81%
|
12.20
|
12.70
|
12.10
|
12.20
|
12.20
|
7.96
|
75,350
|
|
|
8/6/2014
|
-0.20 / -1.60%
|
12.50
|
12.90
|
12.30
|
12.30
|
12.30
|
8.03
|
230,300
|
|
|
8/5/2014
|
+0.20 / +1.63%
|
12.00
|
12.60
|
12.00
|
12.50
|
12.50
|
8.16
|
65,700
|
|
|
8/4/2014
|
+0.40 / +3.36%
|
11.80
|
12.40
|
11.80
|
12.30
|
12.30
|
8.03
|
50,400
|
|
|
8/1/2014
|
-0.30 / -2.46%
|
11.80
|
12.30
|
11.80
|
11.90
|
11.90
|
7.77
|
60,925
|
|
|
7/31/2014
|
+0.10 / +0.83%
|
12.20
|
12.70
|
11.60
|
12.20
|
12.20
|
7.96
|
83,259
|
|
|
7/30/2014
|
0.00 / 0.00%
|
11.00
|
12.20
|
11.00
|
12.10
|
12.10
|
7.90
|
39,541
|
|
|
7/29/2014
|
-0.80 / -6.20%
|
11.70
|
12.80
|
11.70
|
12.10
|
12.10
|
7.90
|
191,821
|
|
|
7/28/2014
|
-1.40 / -9.79%
|
13.90
|
14.00
|
12.90
|
12.90
|
12.90
|
8.42
|
77,388
|
|
|
7/25/2014
|
-0.40 / -2.72%
|
14.30
|
14.80
|
13.90
|
14.30
|
14.30
|
9.34
|
257,710
|
|
|