Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2012	-0.20 / -4.55%	4.30	4.50	4.20	4.20	4.20	2.74	19,700
9/6/2012	-0.20 / -4.35%	4.30	4.40	4.30	4.40	4.40	2.87	34,875
9/5/2012	0.00 / 0.00%	4.70	4.70	4.30	4.60	4.60	3.00	27,700
9/4/2012	-0.10 / -2.13%	4.60	4.60	4.50	4.60	4.60	3.00	5,700
8/31/2012	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.70	3.07	7,100
8/30/2012	+0.30 / +6.82%	4.50	4.70	4.40	4.70	4.70	3.07	10,200
8/29/2012	+0.20 / +4.76%	4.40	4.40	4.30	4.40	4.40	2.87	16,293
8/28/2012	-0.30 / -6.67%	4.30	4.40	4.20	4.20	4.20	2.74	60,800
8/27/2012	-0.30 / -6.25%	4.70	4.70	4.50	4.50	4.50	2.94	26,400
8/24/2012	0.00 / 0.00%	4.50	5.00	4.50	4.80	4.80	3.13	88,900
8/23/2012	-0.30 / -5.88%	4.80	4.90	4.80	4.80	4.80	3.13	10,800
8/22/2012	-0.30 / -5.56%	5.10	5.30	5.10	5.10	5.10	3.33	68,636
8/21/2012	-0.40 / -6.90%	5.60	5.60	5.40	5.40	5.40	3.53	28,700
8/20/2012	+0.10 / +1.75%	5.80	5.90	5.80	5.80	5.80	3.79	6,800
8/17/2012	-0.10 / -1.72%	5.50	5.70	5.50	5.70	5.70	3.72	13,500
8/16/2012	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.79	8,000
8/15/2012	+0.10 / +1.75%	5.80	5.90	5.80	5.80	5.80	3.79	2,700
8/14/2012	-0.10 / -1.72%	5.80	5.90	5.70	5.70	5.70	3.72	2,164
8/13/2012	+0.10 / +1.75%	5.90	5.90	5.70	5.80	5.80	3.79	5,900
8/10/2012	-0.30 / -5.00%	5.80	5.80	5.70	5.70	5.70	3.72	2,000
8/9/2012	0.00 / 0.00%	6.10	6.20	6.00	6.00	6.00	3.92	7,825
8/8/2012	-0.10 / -1.64%	6.10	6.20	6.00	6.00	6.00	3.92	19,900
8/7/2012	-0.10 / -1.61%	6.30	6.30	6.10	6.10	6.10	3.98	12,500
8/6/2012	+0.30 / +5.08%	5.90	6.20	5.90	6.20	6.20	4.05	52,162
8/3/2012	0.00 / 0.00%	5.80	5.90	5.60	5.90	5.90	3.85	7,700
8/2/2012	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.85	8,100
8/1/2012	0.00 / 0.00%	5.70	5.90	5.70	5.90	5.90	3.85	12,000
7/31/2012	+0.20 / +3.51%	5.70	5.90	5.70	5.90	5.90	3.85	6,700
7/30/2012	-0.10 / -1.72%	6.20	6.20	5.70	5.70	5.70	3.72	5,400
7/27/2012	-0.30 / -4.92%	6.20	6.20	5.80	5.80	5.80	3.79	20,600

<<Previous 30 days Next 30 days>>

S99 News

01/12	S99: Change in personnel
26/10	S99: Financial Statement Quarter 3/2020
23/10	S99: Financial Statement Quarter 3/2020 (holding company)
21/10	S99: Change in personnel
04/09	S99: Reviewed financial statement 2020 (holding company)