Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2021	-0.20 / -1.08%	18.50	18.70	18.30	18.30	18.50	14.60	405,500
9/29/2021	-0.20 / -1.07%	18.70	18.70	18.20	18.50	18.48	14.76	337,900
9/28/2021	+0.30 / +1.63%	18.30	18.70	17.60	18.70	18.05	14.92	1,111,400
9/27/2021	-0.80 / -4.17%	19.20	19.30	18.40	18.40	18.77	14.68	916,700
9/24/2021	-0.40 / -2.04%	20.10	20.10	18.50	19.20	19.37	15.32	549,800
9/23/2021	+0.20 / +1.03%	19.40	20.30	19.30	19.60	19.83	15.64	1,623,700
9/22/2021	+0.70 / +3.74%	18.70	19.80	18.70	19.40	19.31	15.48	891,100
9/21/2021	-0.40 / -2.09%	19.00	19.10	18.50	18.70	18.71	14.92	897,800
9/20/2021	+0.10 / +0.53%	19.10	19.60	19.00	19.10	19.35	15.24	1,068,100
9/17/2021	+0.20 / +1.06%	18.80	19.50	18.70	19.00	19.10	15.16	583,000
9/16/2021	-0.20 / -1.05%	19.00	19.20	18.70	18.80	18.83	15.00	475,700
9/15/2021	+0.60 / +3.26%	18.40	19.20	18.30	19.00	18.75	15.16	698,900
9/14/2021	-1.00 / -5.15%	19.10	19.40	18.40	18.40	18.83	14.68	1,640,300
9/13/2021	-0.70 / -3.48%	20.20	20.20	19.20	19.40	19.65	15.48	1,480,700
9/10/2021	-0.20 / -0.99%	20.40	20.60	20.00	20.10	20.24	16.03	685,800
9/9/2021	+0.50 / +2.53%	19.80	20.40	19.80	20.30	20.24	16.19	837,400
9/8/2021	+0.10 / +0.51%	19.80	20.10	19.50	19.80	19.81	15.80	686,800
9/7/2021	-0.80 / -3.90%	20.60	21.20	19.50	19.70	20.31	15.72	1,467,100
9/6/2021	+0.20 / +0.99%	20.30	21.40	20.30	20.50	20.81	16.35	1,306,374
9/1/2021	+0.60 / +3.05%	19.70	20.30	19.20	20.30	19.97	16.19	1,156,200
8/31/2021	-1.10 / -5.29%	21.00	21.20	19.70	19.70	20.22	15.72	1,766,800
8/30/2021	+1.20 / +6.12%	19.60	21.50	19.60	20.80	20.83	16.59	2,117,000
8/27/2021	+1.20 / +6.52%	18.40	19.60	18.00	19.60	18.63	15.64	1,236,500
8/26/2021	+0.20 / +1.10%	18.30	19.00	18.30	18.40	18.65	14.68	874,300
8/25/2021	-0.20 / -1.09%	18.00	18.40	17.50	18.20	18.01	14.52	831,000
8/24/2021	-1.40 / -7.07%	19.60	19.80	18.10	18.40	18.89	14.68	1,603,700
8/23/2021	-1.20 / -5.71%	21.00	21.30	19.60	19.80	20.55	15.80	1,289,000
8/20/2021	+1.50 / +7.69%	19.50	21.40	19.50	21.00	21.06	16.75	3,811,300
8/19/2021	+1.70 / +9.55%	17.80	19.50	17.40	19.50	18.45	15.56	2,101,800
8/18/2021	-0.20 / -1.11%	17.90	18.00	17.60	17.80	17.86	14.20	594,600

<<Previous 30 days Next 30 days>>

S99 News

01/12	S99: Change in personnel
26/10	S99: Financial Statement Quarter 3/2020
23/10	S99: Financial Statement Quarter 3/2020 (holding company)
21/10	S99: Change in personnel
04/09	S99: Reviewed financial statement 2020 (holding company)