Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2007	+5.50 / +2.30%	238.00	244.50	238.00	244.50	244.50	22.01	25,300
9/27/2007	-1.00 / -0.42%	240.00	240.00	235.00	239.00	239.00	21.51	9,400
9/26/2007	-2.00 / -0.83%	245.00	245.00	240.00	240.00	240.00	21.60	20,000
9/25/2007	-17.60 / -6.78%	245.00	252.00	235.10	242.00	242.00	21.78	11,400
9/24/2007	+4.60 / +1.80%	255.00	260.00	230.00	259.60	259.60	23.37	6,900
9/21/2007	+5.00 / +2.00%	250.00	255.00	245.00	255.00	255.00	22.95	3,400
9/20/2007	+7.00 / +2.88%	245.00	252.00	207.00	250.00	250.00	22.50	23,300
9/19/2007	-5.20 / -2.10%	228.00	243.00	228.00	243.00	243.00	21.87	39,400
9/18/2007	-21.80 / -8.07%	265.00	265.00	248.20	248.20	248.20	22.34	6,000
9/17/2007	+2.50 / +0.93%	280.00	280.00	270.00	270.00	270.00	24.30	10,600
9/14/2007	+8.10 / +3.12%	285.30	285.30	260.00	267.50	267.50	24.08	31,000
9/13/2007	+23.50 / +9.96%	259.40	259.40	259.40	259.40	259.40	23.35	1,700
9/12/2007	+21.40 / +9.98%	235.90	235.90	235.90	235.90	235.90	21.23	3,300
9/11/2007	+19.50 / +10.00%	214.50	214.50	214.50	214.50	214.50	19.31	4,200
9/10/2007	+17.30 / +9.74%	195.00	195.00	195.00	195.00	195.00	17.55	3,000
9/7/2007	+14.00 / +8.55%	177.50	177.70	175.00	177.70	177.70	16.00	6,000
9/6/2007	+14.80 / +9.94%	163.70	163.70	135.00	163.70	163.70	14.74	31,200
9/5/2007	+13.50 / +9.97%	148.90	148.90	148.90	148.90	148.90	13.40	100
9/4/2007	-223.60 / -62.28%	135.40	135.40	135.40	135.40	135.40	12.19	3,400
8/31/2007	+4.00 / +1.13%	380.00	380.00	348.00	359.00	359.00	10.88	4,000
8/30/2007	+3.80 / +1.08%	355.00	358.00	355.00	355.00	355.00	10.76	1,700
8/29/2007	-8.80 / -2.44%	364.50	364.50	351.20	351.20	351.20	10.64	2,300
8/28/2007	-15.00 / -4.00%	379.00	379.00	360.00	360.00	360.00	10.91	1,500
8/27/2007	+20.00 / +5.63%	380.00	380.00	345.00	375.00	375.00	11.37	1,400
8/24/2007	+5.00 / +1.43%	355.00	355.50	343.00	355.00	355.00	10.76	7,900
8/23/2007	-25.00 / -6.67%	365.00	365.00	350.00	350.00	350.00	10.61	1,400
8/22/2007	-4.00 / -1.06%	380.00	380.00	370.00	375.00	375.00	11.37	1,000
8/21/2007	+4.00 / +1.07%	377.00	379.00	377.00	379.00	379.00	11.49	1,400
8/20/2007	-5.10 / -1.34%	379.00	379.00	375.00	375.00	375.00	11.37	600
8/17/2007	-1.90 / -0.50%	383.20	383.20	380.00	380.10	380.10	11.52	1,900

<<Previous 30 days Next 30 days>>

S99 News

01/12	S99: Change in personnel
26/10	S99: Financial Statement Quarter 3/2020
23/10	S99: Financial Statement Quarter 3/2020 (holding company)
21/10	S99: Change in personnel
04/09	S99: Reviewed financial statement 2020 (holding company)