Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2015	-0.20 / -2.41%	8.30	8.30	8.10	8.10	8.13	5.65	343,700
9/24/2015	+0.10 / +1.22%	8.20	8.60	8.20	8.30	8.34	5.79	895,880
9/23/2015	+0.70 / +9.33%	7.40	8.20	7.30	8.20	7.56	5.72	4,171,657
9/22/2015	-0.10 / -1.32%	7.60	7.60	7.50	7.50	7.52	5.23	394,600
9/21/2015	+0.10 / +1.33%	7.50	7.60	7.30	7.60	7.44	5.30	295,716
9/18/2015	+0.30 / +4.17%	7.40	7.50	7.30	7.50	7.41	5.23	348,500
9/17/2015	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.28	5.02	509,470
9/16/2015	0.00 / 0.00%	7.40	7.50	7.20	7.30	7.35	5.09	335,900
9/15/2015	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.33	5.09	327,716
9/14/2015	-0.10 / -1.35%	7.40	7.60	7.20	7.30	7.40	5.09	1,553,500
9/11/2015	-0.20 / -2.63%	7.70	7.90	7.40	7.40	7.67	5.16	1,132,825
9/10/2015	+0.40 / +5.56%	7.20	7.90	7.00	7.60	7.59	5.30	1,830,660
9/9/2015	+0.50 / +7.46%	6.80	7.30	6.70	7.20	7.00	5.02	1,377,807
9/8/2015	+0.30 / +4.69%	6.40	6.90	6.40	6.70	6.65	4.67	813,200
9/7/2015	0.00 / 0.00%	6.40	6.60	6.40	6.40	6.46	4.46	666,400
9/4/2015	+0.10 / +1.59%	6.30	6.50	6.20	6.40	6.29	4.46	333,500
9/3/2015	-0.30 / -4.55%	6.60	6.70	6.20	6.30	6.45	4.39	976,900
9/1/2015	+0.10 / +1.54%	6.50	6.80	6.50	6.60	6.62	4.60	300,200
8/31/2015	-0.20 / -2.99%	6.70	7.00	6.50	6.50	6.72	4.53	255,016
8/28/2015	-0.10 / -1.47%	6.90	6.90	6.70	6.70	6.78	4.67	365,655
8/27/2015	+0.20 / +3.03%	6.80	7.00	6.80	6.80	6.89	4.74	731,711
8/26/2015	+0.60 / +10.00%	5.40	6.60	5.40	6.60	6.29	4.60	719,475
8/25/2015	-0.60 / -9.09%	6.00	6.60	6.00	6.00	6.17	4.18	1,126,760
8/24/2015	-0.70 / -9.59%	7.20	7.20	6.60	6.60	6.68	4.60	745,900
8/21/2015	-0.70 / -8.75%	8.00	8.00	7.20	7.30	7.41	5.09	772,500
8/20/2015	0.00 / 0.00%	8.10	8.10	8.00	8.00	8.02	5.58	152,700
8/19/2015	-0.20 / -2.44%	8.20	8.30	8.00	8.00	8.13	5.58	244,900
8/18/2015	-0.20 / -2.38%	8.40	8.40	8.10	8.20	8.20	5.72	110,980
8/17/2015	+0.10 / +1.20%	8.50	8.60	8.20	8.40	8.32	5.86	175,700
8/14/2015	+0.10 / +1.22%	8.20	8.40	8.10	8.30	8.35	5.79	814,600

<<Previous 30 days Next 30 days>>

S99 News

01/12	S99: Change in personnel
26/10	S99: Financial Statement Quarter 3/2020
23/10	S99: Financial Statement Quarter 3/2020 (holding company)
21/10	S99: Change in personnel
04/09	S99: Reviewed financial statement 2020 (holding company)