Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2013	-0.20 / -4.88%	3.90	3.90	3.90	3.90	3.90	2.55	800
9/16/2013	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.10	2.68	13,862
9/13/2013	+0.10 / +2.56%	4.20	4.20	4.00	4.00	4.00	2.61	77,380
9/12/2013	+0.10 / +2.63%	3.90	4.10	3.90	3.90	3.90	2.55	24,534
9/11/2013	-0.30 / -7.32%	4.20	4.20	3.80	3.80	3.80	2.48	2,000
9/10/2013	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	2.68	0
9/9/2013	+0.20 / +5.13%	4.20	4.20	3.90	4.10	4.10	2.68	90,400
9/6/2013	-0.20 / -4.88%	3.90	3.90	3.90	3.90	3.90	2.55	2,900
9/5/2013	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	2.68	1,400
9/4/2013	0.00 / 0.00%	3.90	4.20	3.90	4.20	4.20	2.74	24,900
9/3/2013	+0.30 / +7.69%	3.90	4.20	3.90	4.20	4.20	2.74	85,020
8/30/2013	-0.30 / -7.14%	4.00	4.30	3.90	3.90	3.90	2.55	3,148
8/29/2013	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.20	2.74	6,525
8/28/2013	+0.10 / +2.56%	4.20	4.20	4.00	4.00	4.00	2.61	221,450
8/27/2013	0.00 / 0.00%	4.00	4.20	3.90	3.90	3.90	2.55	52,950
8/26/2013	-0.30 / -7.14%	4.00	4.20	3.90	3.90	3.90	2.55	3,100
8/23/2013	+0.30 / +7.69%	3.90	4.20	3.90	4.20	4.20	2.74	31,800
8/22/2013	-0.10 / -2.50%	4.00	4.20	3.90	3.90	3.90	2.55	44,500
8/21/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.61	0
8/20/2013	+0.20 / +5.26%	4.00	4.00	4.00	4.00	4.00	2.61	2,100
8/19/2013	+0.10 / +2.70%	3.60	4.00	3.60	3.80	3.80	2.48	21,200
8/16/2013	-0.10 / -2.63%	3.70	4.00	3.70	3.70	3.70	2.42	19,170
8/15/2013	0.00 / 0.00%	3.80	3.90	3.80	3.80	3.80	2.48	5,255
8/14/2013	-0.10 / -2.56%	3.70	3.80	3.70	3.80	3.80	2.48	10,177
8/13/2013	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	2.55	9
8/12/2013	+0.20 / +5.41%	3.70	3.90	3.70	3.90	3.90	2.55	1,100
8/9/2013	-0.10 / -2.63%	3.60	3.70	3.60	3.70	3.70	2.42	18,200
8/8/2013	-0.10 / -2.56%	3.80	3.80	3.80	3.80	3.80	2.48	200
8/7/2013	0.00 / 0.00%	3.80	3.90	3.70	3.90	3.90	2.55	2,000
8/6/2013	0.00 / 0.00%	3.70	4.00	3.70	3.90	3.90	2.55	8,638

<<Previous 30 days Next 30 days>>

S99 News

01/12	S99: Change in personnel
26/10	S99: Financial Statement Quarter 3/2020
23/10	S99: Financial Statement Quarter 3/2020 (holding company)
21/10	S99: Change in personnel
04/09	S99: Reviewed financial statement 2020 (holding company)