Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2009	+0.10 / +0.21%	47.60	48.50	46.60	48.00	48.00	12.97	134,000
9/14/2009	+1.90 / +4.13%	47.00	48.50	46.10	47.90	47.90	12.95	135,200
9/11/2009	-0.40 / -0.86%	46.50	47.00	45.80	46.00	46.00	12.43	109,800
9/10/2009	-0.10 / -0.22%	47.00	47.00	45.60	46.40	46.40	12.54	41,000
9/9/2009	+2.20 / +4.97%	47.00	47.40	45.50	46.50	46.50	12.57	185,300
9/8/2009	+0.50 / +1.14%	44.00	45.00	43.70	44.30	44.30	11.97	63,200
9/7/2009	-2.20 / -4.78%	44.50	45.00	42.20	43.80	43.80	11.84	79,400
9/4/2009	-0.90 / -1.92%	47.30	47.30	44.20	46.00	46.00	12.43	145,000
9/3/2009	-1.40 / -2.90%	47.50	48.80	45.00	46.90	46.90	12.68	58,800
9/1/2009	+2.40 / +5.23%	48.30	48.30	46.50	48.30	48.30	13.05	234,900
8/31/2009	+2.40 / +5.52%	44.20	45.90	44.00	45.90	45.90	12.41	144,200
8/28/2009	+1.60 / +3.82%	42.00	43.50	42.00	43.50	43.50	11.76	107,200
8/27/2009	+0.10 / +0.24%	41.50	41.90	41.00	41.90	41.90	11.32	45,800
8/26/2009	+0.20 / +0.48%	41.00	42.00	41.00	41.80	41.80	11.30	70,700
8/25/2009	-1.10 / -2.58%	42.70	42.70	40.80	41.60	41.60	11.24	39,700
8/24/2009	+1.40 / +3.39%	43.00	43.30	42.30	42.70	42.70	11.54	68,800
8/21/2009	+1.30 / +3.25%	41.50	42.90	41.10	41.30	41.30	11.16	150,600
8/20/2009	+0.50 / +1.27%	40.00	41.00	39.50	40.00	40.00	10.81	89,000
8/19/2009	+0.50 / +1.28%	39.50	40.00	39.00	39.50	39.50	10.68	28,700
8/18/2009	-0.30 / -0.76%	38.00	39.40	38.00	39.00	39.00	10.54	26,900
8/17/2009	-0.30 / -0.76%	39.90	40.00	39.00	39.30	39.30	10.62	17,500
8/14/2009	-0.40 / -1.00%	41.00	41.00	39.30	39.60	39.60	10.70	24,800
8/13/2009	-1.60 / -3.85%	42.50	43.00	39.50	40.00	40.00	10.81	44,900
8/12/2009	-0.50 / -1.19%	42.50	43.00	40.00	41.60	41.60	11.24	68,900
8/11/2009	+2.60 / +6.58%	39.90	42.10	38.60	42.10	42.10	11.38	139,300
8/10/2009	+0.90 / +2.33%	39.00	40.00	39.00	39.50	39.50	10.68	76,200
8/7/2009	0.00 / 0.00%	38.50	39.00	38.50	38.60	38.60	10.43	12,800
8/6/2009	-0.10 / -0.26%	38.80	39.30	38.20	38.60	38.60	10.43	31,100
8/5/2009	+0.20 / +0.52%	38.50	39.00	38.20	38.70	38.70	10.46	40,500
8/4/2009	+0.30 / +0.79%	38.50	39.10	38.00	38.50	38.50	10.41	26,400

<<Previous 30 days Next 30 days>>

S99 News

01/12	S99: Change in personnel
26/10	S99: Financial Statement Quarter 3/2020
23/10	S99: Financial Statement Quarter 3/2020 (holding company)
21/10	S99: Change in personnel
04/09	S99: Reviewed financial statement 2020 (holding company)