|
Closing price on 8/21/2013
|
|
| Open |
4.00 |
| High |
4.00 |
| Low |
4.00 |
| Volume |
0 |
| Split-adjusted Price |
2.61 |
|
|
S99 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/21/2013
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.61
|
0
|
|
|
8/20/2013
|
+0.20 / +5.26%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.61
|
2,100
|
|
|
8/19/2013
|
+0.10 / +2.70%
|
3.60
|
4.00
|
3.60
|
3.80
|
3.80
|
2.48
|
21,200
|
|
|
8/16/2013
|
-0.10 / -2.63%
|
3.70
|
4.00
|
3.70
|
3.70
|
3.70
|
2.42
|
19,170
|
|
|
8/15/2013
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.80
|
2.48
|
5,255
|
|
|
8/14/2013
|
-0.10 / -2.56%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.80
|
2.48
|
10,177
|
|
|
8/13/2013
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.55
|
9
|
|
|
8/12/2013
|
+0.20 / +5.41%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.90
|
2.55
|
1,100
|
|
|
8/9/2013
|
-0.10 / -2.63%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.70
|
2.42
|
18,200
|
|
|
8/8/2013
|
-0.10 / -2.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.48
|
200
|
|
|
8/7/2013
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.90
|
2.55
|
2,000
|
|
|
8/6/2013
|
0.00 / 0.00%
|
3.70
|
4.00
|
3.70
|
3.90
|
3.90
|
2.55
|
8,638
|
|
|
8/5/2013
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.55
|
0
|
|
|
8/2/2013
|
-0.10 / -2.50%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.90
|
2.55
|
3,300
|
|
|
8/1/2013
|
0.00 / 0.00%
|
3.70
|
4.00
|
3.70
|
4.00
|
4.00
|
2.61
|
7,700
|
|
|
7/31/2013
|
0.00 / 0.00%
|
3.70
|
4.00
|
3.60
|
4.00
|
4.00
|
2.61
|
5,900
|
|
|
7/30/2013
|
0.00 / 0.00%
|
4.10
|
4.10
|
3.90
|
4.00
|
4.00
|
2.61
|
6,100
|
|
|
7/29/2013
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.90
|
4.00
|
4.00
|
2.61
|
300
|
|
|
7/26/2013
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.55
|
45
|
|
|
7/25/2013
|
-0.20 / -4.88%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.90
|
2.55
|
15,200
|
|
|
7/24/2013
|
0.00 / 0.00%
|
4.10
|
4.10
|
3.70
|
4.10
|
4.10
|
2.68
|
5,400
|
|
|
7/23/2013
|
-0.20 / -4.65%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.10
|
2.68
|
4,100
|
|
|
7/22/2013
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
2.81
|
0
|
|
|
7/19/2013
|
+0.10 / +2.38%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
2.81
|
100
|
|
|
7/18/2013
|
-0.10 / -2.33%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.20
|
2.74
|
2,600
|
|
|
7/17/2013
|
0.00 / 0.00%
|
4.10
|
4.30
|
4.00
|
4.30
|
4.30
|
2.81
|
2,800
|
|
|
7/16/2013
|
+0.10 / +2.38%
|
4.20
|
4.30
|
4.20
|
4.30
|
4.30
|
2.81
|
1,200
|
|
|
7/15/2013
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.00
|
4.20
|
4.20
|
2.74
|
2,100
|
|
|
7/12/2013
|
0.00 / 0.00%
|
4.00
|
4.20
|
4.00
|
4.20
|
4.20
|
2.74
|
2,100
|
|
|
7/11/2013
|
0.00 / 0.00%
|
4.00
|
4.20
|
4.00
|
4.20
|
4.20
|
2.74
|
7,900
|
|
|