Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2007	-21.60 / -5.25%	410.00	410.00	390.00	390.00	390.00	11.82	1,200
8/1/2007	+44.50 / +12.12%	400.00	411.60	400.00	411.60	411.60	12.47	600
7/31/2007	-31.40 / -7.88%	374.20	389.90	366.60	367.10	367.10	11.13	1,900
7/30/2007	-31.50 / -7.33%	405.90	439.50	398.00	398.50	398.50	12.08	2,900
7/27/2007	-10.00 / -2.27%	430.00	458.00	425.00	430.00	430.00	13.03	1,300
7/26/2007	+27.00 / +6.54%	410.00	449.20	410.00	440.00	440.00	13.34	3,600
7/25/2007	+35.00 / +9.26%	378.10	415.90	375.00	413.00	413.00	12.52	3,200
7/24/2007	-4.80 / -1.25%	378.10	380.00	377.90	378.00	378.00	11.46	1,400
7/23/2007	+2.80 / +0.74%	382.80	383.00	382.80	382.80	382.80	11.60	200
7/20/2007	0.00 / 0.00%	379.10	381.50	379.00	380.00	380.00	11.52	400
7/19/2007	+6.00 / +1.60%	376.00	380.00	376.00	380.00	380.00	11.52	800
7/18/2007	0.00 / 0.00%	374.20	377.00	374.00	374.00	374.00	11.34	300
7/17/2007	+0.50 / +0.13%	374.00	398.00	363.00	374.00	374.00	11.34	2,100
7/16/2007	+2.50 / +0.67%	374.00	375.50	373.00	373.50	373.50	11.32	500
7/13/2007	-9.00 / -2.37%	371.00	385.00	371.00	371.00	371.00	11.24	400
7/12/2007	+25.00 / +7.04%	355.00	380.00	355.00	380.00	380.00	11.52	4,100
7/11/2007	+5.00 / +1.43%	350.40	355.00	350.00	355.00	355.00	10.76	1,000
7/10/2007	-0.50 / -0.14%	349.90	351.00	349.50	350.00	350.00	10.61	3,100
7/9/2007	+0.50 / +0.14%	349.90	350.50	347.00	350.50	350.50	10.62	700
7/6/2007	+1.00 / +0.29%	350.50	354.90	350.00	350.00	350.00	10.61	2,200
7/5/2007	-16.00 / -4.38%	347.70	360.00	345.00	349.00	349.00	10.58	1,000
7/4/2007	+35.00 / +10.61%	338.00	365.00	338.00	365.00	365.00	11.06	3,800
7/3/2007	-20.00 / -5.71%	336.10	347.60	325.00	330.00	330.00	10.00	2,500
7/2/2007	-35.00 / -9.09%	354.10	379.00	346.50	350.00	350.00	10.61	900
6/29/2007	-3.00 / -0.77%	385.00	385.00	385.00	385.00	385.00	11.67	1,000
6/28/2007	-2.00 / -0.51%	385.50	390.00	360.00	388.00	388.00	11.76	2,400
6/27/2007	+15.00 / +4.00%	376.00	395.00	376.00	390.00	390.00	11.82	3,700
6/26/2007	+25.00 / +7.14%	360.00	382.80	360.00	375.00	375.00	11.37	6,100
6/25/2007	+21.00 / +6.38%	330.00	355.00	330.00	350.00	350.00	10.61	4,800
6/22/2007	+14.00 / +4.44%	320.00	331.00	320.00	329.00	329.00	9.97	4,700

<<Previous 30 days Next 30 days>>

S99 News

01/12	S99: Change in personnel
26/10	S99: Financial Statement Quarter 3/2020
23/10	S99: Financial Statement Quarter 3/2020 (holding company)
21/10	S99: Change in personnel
04/09	S99: Reviewed financial statement 2020 (holding company)