Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2019	-0.20 / -2.38%	8.40	8.40	8.10	8.20	8.29	6.54	59,267
8/16/2019	+0.10 / +1.20%	8.50	8.50	8.30	8.40	8.38	6.70	30,400
8/15/2019	-0.10 / -1.19%	8.30	8.30	8.20	8.30	8.29	6.62	15,000
8/14/2019	0.00 / 0.00%	8.40	8.40	8.30	8.40	8.40	6.70	120,100
8/13/2019	0.00 / 0.00%	8.30	8.50	8.20	8.40	8.35	6.70	60,600
8/12/2019	-0.40 / -4.55%	8.80	8.80	8.30	8.40	8.41	6.70	76,700
8/9/2019	-0.20 / -2.22%	8.40	8.80	8.40	8.80	8.62	7.02	116,700
8/8/2019	0.00 / 0.00%	8.90	9.00	8.40	9.00	8.66	7.18	175,200
8/7/2019	+0.20 / +2.27%	9.50	9.50	8.80	9.00	9.04	7.18	1,200,800
8/6/2019	+0.80 / +10.00%	8.00	8.80	8.00	8.80	8.57	7.02	215,200
8/5/2019	0.00 / 0.00%	7.30	8.80	7.30	8.00	7.99	6.38	206,500
8/2/2019	+0.30 / +3.90%	7.20	8.00	7.20	8.00	7.53	6.38	16,300
8/1/2019	-0.10 / -1.28%	7.10	8.10	7.10	7.70	7.60	6.14	61,200
7/31/2019	-0.10 / -1.27%	7.50	7.90	7.30	7.80	7.53	6.22	133,300
7/30/2019	-0.20 / -2.47%	7.80	7.90	7.80	7.90	7.88	6.30	600
7/29/2019	-0.20 / -2.41%	8.00	8.10	8.00	8.10	8.09	6.46	8,700
7/26/2019	-0.10 / -1.19%	8.40	8.40	7.90	8.30	8.00	6.62	1,946,600
7/25/2019	+0.60 / +7.69%	8.00	8.40	8.00	8.40	8.12	6.70	4,500
7/24/2019	+0.10 / +1.30%	7.70	8.40	7.60	7.80	7.88	6.22	14,700
7/23/2019	-0.10 / -1.28%	7.90	7.90	7.10	7.70	7.15	6.14	11,600
7/22/2019	+0.70 / +9.86%	7.80	7.80	7.10	7.80	7.40	6.22	800
7/19/2019	-0.30 / -4.05%	6.90	7.80	6.90	7.10	7.18	5.66	7,200
7/18/2019	-0.50 / -6.33%	7.90	7.90	7.20	7.40	7.23	5.90	46,600
7/17/2019	-0.10 / -1.25%	7.90	7.90	7.90	7.90	7.90	6.30	600
7/16/2019	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.38	11,100
7/15/2019	-0.20 / -2.44%	8.00	8.00	8.00	8.00	8.00	6.38	2,000
7/12/2019	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	6.54	2,100
7/11/2019	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	6.54	0
7/10/2019	+0.30 / +3.80%	8.20	8.20	8.10	8.20	8.13	6.54	462,800
7/9/2019	-0.10 / -1.25%	8.00	8.20	7.90	7.90	7.94	6.30	13,200

<<Previous 30 days Next 30 days>>

S99 News

01/12	S99: Change in personnel
26/10	S99: Financial Statement Quarter 3/2020
23/10	S99: Financial Statement Quarter 3/2020 (holding company)
21/10	S99: Change in personnel
04/09	S99: Reviewed financial statement 2020 (holding company)