Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2016	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.60	3.41	248,610
8/18/2016	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.60	3.34	106,900
8/17/2016	-0.20 / -4.08%	4.80	4.80	4.70	4.70	4.70	3.41	92,800
8/16/2016	+0.10 / +2.08%	4.90	4.90	4.80	4.90	4.82	3.56	53,900
8/15/2016	0.00 / 0.00%	4.70	4.90	4.70	4.80	4.80	3.49	92,390
8/12/2016	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.90	3.49	678,235
8/11/2016	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.82	3.56	70,010
8/10/2016	+0.20 / +4.26%	4.80	4.90	4.70	4.90	4.83	3.56	62,670
8/9/2016	0.00 / 0.00%	4.80	4.90	4.70	4.70	4.76	3.41	169,620
8/8/2016	-0.10 / -2.08%	4.80	4.90	4.60	4.70	4.77	3.41	144,400
8/5/2016	-0.10 / -2.04%	4.80	4.90	4.70	4.80	4.79	3.49	118,710
8/4/2016	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.83	3.56	173,385
8/3/2016	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.01	3.49	194,162
8/2/2016	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.10	3.49	203,870
8/1/2016	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.24	3.63	258,010
7/29/2016	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.19	3.63	182,795
7/28/2016	0.00 / 0.00%	5.30	5.30	5.10	5.20	5.22	3.63	177,300
7/27/2016	-0.20 / -3.70%	5.30	5.40	5.20	5.20	5.28	3.63	161,795
7/26/2016	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.28	3.77	126,212
7/25/2016	+0.10 / +1.92%	5.20	5.40	5.20	5.30	5.23	3.70	181,200
7/22/2016	-0.20 / -3.70%	5.30	5.30	5.10	5.20	5.23	3.63	232,230
7/21/2016	0.00 / 0.00%	5.40	5.40	5.20	5.40	5.32	3.77	157,500
7/20/2016	-0.10 / -1.82%	5.50	5.60	5.40	5.40	5.50	3.77	81,730
7/19/2016	+0.20 / +3.77%	5.30	5.80	5.30	5.50	5.53	3.83	823,583
7/18/2016	+0.30 / +6.00%	5.10	5.40	5.10	5.30	5.24	3.70	354,205
7/15/2016	-0.20 / -3.85%	5.10	5.20	5.00	5.00	5.10	3.49	122,680
7/14/2016	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.18	3.63	128,700
7/13/2016	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.18	3.63	167,900
7/12/2016	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.12	3.63	302,130
7/11/2016	-0.10 / -1.89%	5.30	5.40	5.10	5.20	5.25	3.63	234,850

<<Previous 30 days Next 30 days>>

S99 News

01/12	S99: Change in personnel
26/10	S99: Financial Statement Quarter 3/2020
23/10	S99: Financial Statement Quarter 3/2020 (holding company)
21/10	S99: Change in personnel
04/09	S99: Reviewed financial statement 2020 (holding company)