Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2007	-1.90 / -0.50%	383.20	383.20	380.00	380.10	380.10	11.52	1,900
8/16/2007	-1.00 / -0.26%	382.50	385.00	382.00	382.00	382.00	11.58	1,800
8/15/2007	-2.00 / -0.52%	384.00	385.00	380.00	383.00	383.00	11.61	1,700
8/14/2007	+4.90 / +1.29%	385.00	385.00	380.20	385.00	385.00	11.67	1,100
8/13/2007	-8.90 / -2.29%	381.00	386.00	380.00	380.10	380.10	11.52	900
8/10/2007	-6.90 / -1.74%	390.20	390.20	387.30	389.00	389.00	11.79	2,200
8/9/2007	+10.10 / +2.62%	380.00	395.90	380.00	395.90	395.90	12.00	2,600
8/8/2007	-4.20 / -1.08%	400.00	400.00	385.40	385.80	385.80	11.69	1,100
8/7/2007	-10.00 / -2.50%	399.00	399.00	390.00	390.00	390.00	11.82	1,300
8/6/2007	0.00 / 0.00%	400.00	401.00	400.00	400.00	400.00	12.12	400
8/3/2007	+10.00 / +2.56%	400.00	400.00	400.00	400.00	400.00	12.12	200
8/2/2007	-21.60 / -5.25%	410.00	410.00	390.00	390.00	390.00	11.82	1,200
8/1/2007	+44.50 / +12.12%	400.00	411.60	400.00	411.60	411.60	12.47	600
7/31/2007	-31.40 / -7.88%	374.20	389.90	366.60	367.10	367.10	11.13	1,900
7/30/2007	-31.50 / -7.33%	405.90	439.50	398.00	398.50	398.50	12.08	2,900
7/27/2007	-10.00 / -2.27%	430.00	458.00	425.00	430.00	430.00	13.03	1,300
7/26/2007	+27.00 / +6.54%	410.00	449.20	410.00	440.00	440.00	13.34	3,600
7/25/2007	+35.00 / +9.26%	378.10	415.90	375.00	413.00	413.00	12.52	3,200
7/24/2007	-4.80 / -1.25%	378.10	380.00	377.90	378.00	378.00	11.46	1,400
7/23/2007	+2.80 / +0.74%	382.80	383.00	382.80	382.80	382.80	11.60	200
7/20/2007	0.00 / 0.00%	379.10	381.50	379.00	380.00	380.00	11.52	400
7/19/2007	+6.00 / +1.60%	376.00	380.00	376.00	380.00	380.00	11.52	800
7/18/2007	0.00 / 0.00%	374.20	377.00	374.00	374.00	374.00	11.34	300
7/17/2007	+0.50 / +0.13%	374.00	398.00	363.00	374.00	374.00	11.34	2,100
7/16/2007	+2.50 / +0.67%	374.00	375.50	373.00	373.50	373.50	11.32	500
7/13/2007	-9.00 / -2.37%	371.00	385.00	371.00	371.00	371.00	11.24	400
7/12/2007	+25.00 / +7.04%	355.00	380.00	355.00	380.00	380.00	11.52	4,100
7/11/2007	+5.00 / +1.43%	350.40	355.00	350.00	355.00	355.00	10.76	1,000
7/10/2007	-0.50 / -0.14%	349.90	351.00	349.50	350.00	350.00	10.61	3,100
7/9/2007	+0.50 / +0.14%	349.90	350.50	347.00	350.50	350.50	10.62	700

<<Previous 30 days Next 30 days>>

S99 News

01/12	S99: Change in personnel
26/10	S99: Financial Statement Quarter 3/2020
23/10	S99: Financial Statement Quarter 3/2020 (holding company)
21/10	S99: Change in personnel
04/09	S99: Reviewed financial statement 2020 (holding company)