Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2011	+0.30 / +4.48%	6.80	7.00	6.80	7.00	7.00	3.68	2,300
8/15/2011	-0.20 / -2.90%	6.90	6.90	6.70	6.70	6.70	3.52	4,000
8/12/2011	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.90	3.63	2,800
8/11/2011	-0.10 / -1.41%	7.20	7.20	6.90	7.00	7.00	3.68	5,900
8/10/2011	+0.40 / +5.97%	6.80	7.10	6.80	7.10	7.10	3.73	3,300
8/9/2011	-0.40 / -5.63%	7.10	7.10	6.70	6.70	6.70	3.52	25,400
8/8/2011	-0.30 / -4.05%	7.10	7.10	7.10	7.10	7.10	3.73	5,500
8/5/2011	0.00 / 0.00%	7.70	7.70	7.40	7.40	7.40	3.89	1,000
8/4/2011	+0.50 / +7.25%	7.30	7.40	7.20	7.40	7.40	3.89	16,700
8/3/2011	-0.20 / -2.82%	7.00	7.10	6.90	6.90	6.90	3.63	28,600
8/2/2011	-0.40 / -5.33%	7.50	7.50	7.10	7.10	7.10	3.73	19,700
8/1/2011	+0.10 / +1.35%	7.60	7.60	7.50	7.50	7.50	3.94	7,600
7/29/2011	-0.40 / -5.13%	8.10	8.10	7.30	7.40	7.40	3.89	40,700
7/28/2011	-0.20 / -2.50%	7.80	8.10	7.70	7.80	7.80	4.10	23,400
7/27/2011	+0.20 / +2.56%	7.70	8.00	7.70	8.00	8.00	4.21	7,500
7/26/2011	-0.20 / -2.50%	8.20	8.20	7.80	7.80	7.80	4.10	10,500
7/25/2011	-0.20 / -2.44%	7.80	8.00	7.80	8.00	8.00	4.21	17,900
7/22/2011	-0.10 / -1.20%	8.20	8.30	8.10	8.20	8.20	4.31	7,000
7/21/2011	-0.20 / -2.35%	8.50	8.50	8.30	8.30	8.30	4.37	5,000
7/20/2011	+0.40 / +4.94%	8.00	8.50	8.00	8.50	8.50	4.47	14,200
7/19/2011	0.00 / 0.00%	8.20	8.20	8.00	8.10	8.10	4.26	6,200
7/18/2011	-0.30 / -3.57%	8.40	8.40	8.10	8.10	8.10	4.26	8,800
7/15/2011	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	4.42	12,900
7/14/2011	0.00 / 0.00%	8.60	8.60	8.40	8.40	8.40	4.42	1,100
7/13/2011	-0.10 / -1.18%	8.30	8.40	8.30	8.40	8.40	4.42	6,200
7/12/2011	+0.10 / +1.19%	8.20	8.50	8.10	8.50	8.50	4.47	18,500
7/11/2011	0.00 / 0.00%	9.00	9.00	8.40	8.40	8.40	4.42	4,300
7/8/2011	0.00 / 0.00%	8.50	8.50	8.40	8.40	8.40	4.42	23,700
7/7/2011	-0.20 / -2.33%	8.60	8.60	8.40	8.40	8.40	4.42	34,800
7/6/2011	-0.30 / -3.37%	9.00	9.00	8.50	8.60	8.60	4.52	16,800

<<Previous 30 days Next 30 days>>

S99 News

01/12	S99: Change in personnel
26/10	S99: Financial Statement Quarter 3/2020
23/10	S99: Financial Statement Quarter 3/2020 (holding company)
21/10	S99: Change in personnel
04/09	S99: Reviewed financial statement 2020 (holding company)