Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2009	+0.90 / +2.33%	39.00	40.00	39.00	39.50	39.50	10.68	76,200
8/7/2009	0.00 / 0.00%	38.50	39.00	38.50	38.60	38.60	10.43	12,800
8/6/2009	-0.10 / -0.26%	38.80	39.30	38.20	38.60	38.60	10.43	31,100
8/5/2009	+0.20 / +0.52%	38.50	39.00	38.20	38.70	38.70	10.46	40,500
8/4/2009	+0.30 / +0.79%	38.50	39.10	38.00	38.50	38.50	10.41	26,400
8/3/2009	-0.40 / -1.04%	38.10	38.30	38.00	38.20	38.20	10.32	18,100
7/31/2009	+1.00 / +2.66%	38.00	38.60	37.80	38.60	38.60	10.43	51,000
7/30/2009	-0.40 / -1.05%	37.10	38.30	37.10	37.60	37.60	10.16	27,900
7/29/2009	-0.40 / -1.04%	38.00	40.00	37.00	38.00	38.00	10.27	61,900
7/28/2009	-2.80 / -6.80%	41.20	41.20	38.40	38.40	38.40	10.38	67,300
7/27/2009	+1.80 / +4.57%	42.10	42.10	40.00	41.20	41.20	11.13	90,200
7/24/2009	+0.40 / +1.03%	39.30	39.40	39.00	39.40	39.40	10.65	15,900
7/23/2009	+2.00 / +5.41%	36.80	39.80	35.30	39.00	39.00	10.54	74,200
7/22/2009	-0.50 / -1.33%	39.00	39.00	36.60	37.00	37.00	10.00	7,800
7/21/2009	0.00 / 0.00%	38.00	38.10	37.50	37.50	37.50	10.14	6,900
7/20/2009	-1.40 / -3.60%	38.50	38.50	37.50	37.50	37.50	10.14	7,600
7/17/2009	-0.60 / -1.52%	38.50	39.00	38.50	38.90	38.90	10.51	4,900
7/16/2009	+1.00 / +2.60%	40.00	41.00	39.00	39.50	39.50	10.68	14,500
7/15/2009	+0.50 / +1.32%	39.80	40.30	38.50	38.50	38.50	10.41	10,300
7/14/2009	+0.10 / +0.26%	38.20	38.20	37.50	38.00	38.00	10.27	8,000
7/13/2009	-2.10 / -5.25%	40.00	40.00	37.60	37.90	37.90	10.24	12,000
7/10/2009	-1.40 / -3.38%	40.50	41.00	39.00	40.00	40.00	10.81	14,400
7/9/2009	+2.40 / +6.15%	39.50	41.40	39.30	41.40	41.40	11.19	52,400
7/8/2009	-0.50 / -1.27%	37.60	39.70	37.60	39.00	39.00	10.54	3,500
7/7/2009	-1.20 / -2.95%	42.00	42.50	38.50	39.50	39.50	10.68	16,300
7/6/2009	+1.70 / +4.36%	38.30	40.70	38.30	40.70	40.70	11.00	28,800
7/3/2009	0.00 / 0.00%	38.20	39.00	37.00	39.00	39.00	10.54	26,900
7/2/2009	+1.20 / +3.17%	38.00	39.00	37.50	39.00	39.00	10.54	33,200
7/1/2009	-1.40 / -3.57%	38.50	38.50	37.10	37.80	37.80	10.22	27,900
6/30/2009	-0.90 / -2.24%	40.90	41.50	38.80	39.20	39.20	10.59	18,700

<<Previous 30 days Next 30 days>>

S99 News

01/12	S99: Change in personnel
26/10	S99: Financial Statement Quarter 3/2020
23/10	S99: Financial Statement Quarter 3/2020 (holding company)
21/10	S99: Change in personnel
04/09	S99: Reviewed financial statement 2020 (holding company)