Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2010	-0.10 / -0.26%	39.00	39.00	37.90	38.00	38.00	15.97	39,200
7/6/2010	+0.30 / +0.79%	37.40	39.00	37.40	38.10	38.10	16.01	106,200
7/5/2010	+0.80 / +2.16%	37.00	37.80	37.00	37.80	37.80	15.89	14,400
7/2/2010	+0.10 / +0.27%	37.00	37.20	36.80	37.00	37.00	15.55	25,800
7/1/2010	-0.40 / -1.07%	36.00	37.20	35.70	36.90	36.90	15.51	30,600
6/30/2010	-1.00 / -2.61%	37.00	37.30	37.00	37.30	37.30	15.68	27,200
6/29/2010	+0.50 / +1.32%	38.00	38.70	37.90	38.30	38.30	16.10	27,300
6/28/2010	-0.20 / -0.53%	37.80	38.00	37.50	37.80	37.80	15.89	31,500
6/25/2010	-0.40 / -1.04%	38.00	38.30	37.40	38.00	38.00	15.97	37,300
6/24/2010	-0.10 / -0.26%	38.10	39.00	38.10	38.40	38.40	16.14	33,000
6/23/2010	+0.70 / +1.85%	37.90	38.50	37.90	38.50	38.50	16.18	29,100
6/22/2010	-1.00 / -2.58%	38.80	38.80	37.60	37.80	37.80	15.89	51,400
6/21/2010	+0.10 / +0.26%	38.70	39.40	38.70	38.80	38.80	16.31	55,600
6/18/2010	+2.10 / +5.74%	38.90	38.90	38.30	38.70	38.70	16.27	47,600
6/17/2010	-2.70 / -6.87%	38.00	39.00	36.60	36.60	36.60	15.38	44,800
6/16/2010	+0.50 / +1.29%	38.90	39.50	38.90	39.30	39.30	16.52	43,000
6/15/2010	+0.70 / +1.84%	38.10	39.60	38.10	38.80	38.80	16.31	56,100
6/14/2010	+0.50 / +1.33%	37.80	38.20	37.20	38.10	38.10	16.01	45,500
6/11/2010	+0.70 / +1.90%	37.80	38.10	37.50	37.60	37.60	15.80	66,500
6/10/2010	+0.40 / +1.10%	37.20	37.20	36.60	36.90	36.90	15.51	23,000
6/9/2010	+0.70 / +1.96%	36.50	37.90	36.40	36.50	36.50	15.34	36,200
6/8/2010	+0.60 / +1.70%	35.20	36.00	35.20	35.80	35.80	15.05	28,800
6/7/2010	-2.40 / -6.38%	36.00	36.40	35.00	35.20	35.20	14.80	89,900
6/4/2010	-0.50 / -1.31%	38.80	38.80	37.40	37.60	37.60	15.80	24,500
6/3/2010	-0.20 / -0.52%	40.00	40.00	38.10	38.10	38.10	16.01	37,600
6/2/2010	-0.10 / -0.26%	38.20	38.70	38.00	38.30	38.30	16.10	26,300
6/1/2010	-0.10 / -0.26%	38.00	38.40	37.20	38.40	38.40	16.14	37,300
5/31/2010	-0.80 / -2.04%	37.50	38.50	37.40	38.50	38.50	16.18	37,500
5/28/2010	+2.40 / +6.50%	38.00	39.30	38.00	39.30	39.30	16.52	127,400
5/27/2010	-0.50 / -1.34%	36.90	37.20	36.50	36.90	36.90	15.51	46,300

<<Previous 30 days Next 30 days>>

S99 News

01/12	S99: Change in personnel
26/10	S99: Financial Statement Quarter 3/2020
23/10	S99: Financial Statement Quarter 3/2020 (holding company)
21/10	S99: Change in personnel
04/09	S99: Reviewed financial statement 2020 (holding company)