Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2007	+35.00 / +10.61%	338.00	365.00	338.00	365.00	365.00	11.06	3,800
7/3/2007	-20.00 / -5.71%	336.10	347.60	325.00	330.00	330.00	10.00	2,500
7/2/2007	-35.00 / -9.09%	354.10	379.00	346.50	350.00	350.00	10.61	900
6/29/2007	-3.00 / -0.77%	385.00	385.00	385.00	385.00	385.00	11.67	1,000
6/28/2007	-2.00 / -0.51%	385.50	390.00	360.00	388.00	388.00	11.76	2,400
6/27/2007	+15.00 / +4.00%	376.00	395.00	376.00	390.00	390.00	11.82	3,700
6/26/2007	+25.00 / +7.14%	360.00	382.80	360.00	375.00	375.00	11.37	6,100
6/25/2007	+21.00 / +6.38%	330.00	355.00	330.00	350.00	350.00	10.61	4,800
6/22/2007	+14.00 / +4.44%	320.00	331.00	320.00	329.00	329.00	9.97	4,700
6/21/2007	+3.00 / +0.96%	315.00	330.00	315.00	315.00	315.00	9.55	3,400
6/20/2007	+4.00 / +1.30%	310.50	315.00	308.00	312.00	312.00	9.46	4,600
6/19/2007	0.00 / 0.00%	308.90	312.00	308.00	308.00	308.00	9.33	2,700
6/18/2007	-3.00 / -0.96%	308.90	311.00	308.00	308.00	308.00	9.33	1,500
6/15/2007	+1.00 / +0.32%	310.40	311.00	306.00	311.00	311.00	9.43	900
6/14/2007	0.00 / 0.00%	310.70	311.00	310.00	310.00	310.00	9.40	400
6/13/2007	-0.50 / -0.16%	310.00	312.00	310.00	310.00	310.00	9.40	1,400
6/12/2007	+8.20 / +2.71%	309.90	310.50	308.00	310.50	310.50	9.41	1,100
6/11/2007	-17.70 / -5.53%	311.90	315.00	302.30	302.30	302.30	9.16	3,800
6/8/2007	-13.00 / -3.90%	314.50	330.00	305.30	320.00	320.00	9.70	700
6/7/2007	-7.00 / -2.06%	333.00	340.10	333.00	333.00	333.00	10.09	1,800
6/6/2007	-5.00 / -1.45%	326.30	340.00	320.00	340.00	340.00	10.30	1,900
6/5/2007	-5.00 / -1.43%	347.80	357.00	340.00	345.00	345.00	10.46	2,400
6/4/2007	-1.30 / -0.37%	346.70	360.00	340.00	350.00	350.00	10.61	2,300
6/1/2007	+28.30 / +8.76%	319.40	351.30	318.00	351.30	351.30	10.65	4,200
5/31/2007	+27.90 / +9.45%	300.50	330.50	299.50	323.00	323.00	9.79	5,600
5/30/2007	-3.90 / -1.30%	300.50	328.00	291.20	295.10	295.10	8.94	3,100
5/29/2007	+23.20 / +8.41%	299.00	303.30	299.00	299.00	299.00	9.06	3,700
5/28/2007	+3.80 / +1.40%	275.80	275.80	275.80	275.80	275.80	8.36	2,100
5/25/2007	+4.60 / +1.72%	250.80	280.00	240.70	272.00	272.00	8.24	8,500
5/24/2007	-12.60 / -4.50%	267.40	280.00	264.50	267.40	267.40	8.10	2,800

<<Previous 30 days Next 30 days>>

S99 News

01/12	S99: Change in personnel
26/10	S99: Financial Statement Quarter 3/2020
23/10	S99: Financial Statement Quarter 3/2020 (holding company)
21/10	S99: Change in personnel
04/09	S99: Reviewed financial statement 2020 (holding company)