Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2013	0.00 / 0.00%	3.70	4.00	3.60	4.00	4.00	2.61	5,900
7/30/2013	0.00 / 0.00%	4.10	4.10	3.90	4.00	4.00	2.61	6,100
7/29/2013	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	2.61	300
7/26/2013	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	2.55	45
7/25/2013	-0.20 / -4.88%	3.80	3.90	3.70	3.90	3.90	2.55	15,200
7/24/2013	0.00 / 0.00%	4.10	4.10	3.70	4.10	4.10	2.68	5,400
7/23/2013	-0.20 / -4.65%	4.00	4.10	4.00	4.10	4.10	2.68	4,100
7/22/2013	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	2.81	0
7/19/2013	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	2.81	100
7/18/2013	-0.10 / -2.33%	4.10	4.20	4.10	4.20	4.20	2.74	2,600
7/17/2013	0.00 / 0.00%	4.10	4.30	4.00	4.30	4.30	2.81	2,800
7/16/2013	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.30	2.81	1,200
7/15/2013	0.00 / 0.00%	4.10	4.20	4.00	4.20	4.20	2.74	2,100
7/12/2013	0.00 / 0.00%	4.00	4.20	4.00	4.20	4.20	2.74	2,100
7/11/2013	0.00 / 0.00%	4.00	4.20	4.00	4.20	4.20	2.74	7,900
7/10/2013	-0.10 / -2.33%	4.10	4.20	4.10	4.20	4.20	2.74	2,360
7/9/2013	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	2.81	0
7/8/2013	0.00 / 0.00%	4.00	4.30	4.00	4.30	4.30	2.81	200
7/5/2013	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.30	2.81	18,100
7/4/2013	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.20	2.74	700
7/3/2013	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.74	7,400
7/2/2013	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.20	2.74	3,400
7/1/2013	-0.30 / -6.98%	4.00	4.10	4.00	4.00	4.00	2.61	6,500
6/28/2013	0.00 / 0.00%	4.20	4.30	4.00	4.30	4.30	2.81	5,000
6/27/2013	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.30	2.81	2,800
6/26/2013	0.00 / 0.00%	4.30	4.30	3.90	4.20	4.20	2.74	6,608
6/25/2013	-0.10 / -2.33%	4.10	4.20	4.00	4.20	4.20	2.74	50,700
6/24/2013	0.00 / 0.00%	4.10	4.30	4.10	4.30	4.30	2.81	2,430
6/21/2013	-0.20 / -4.44%	4.20	4.40	4.20	4.30	4.30	2.81	9,300
6/20/2013	+0.20 / +4.65%	4.10	4.50	4.10	4.50	4.50	2.94	37,800

<<Previous 30 days Next 30 days>>

S99 News

01/12	S99: Change in personnel
26/10	S99: Financial Statement Quarter 3/2020
23/10	S99: Financial Statement Quarter 3/2020 (holding company)
21/10	S99: Change in personnel
04/09	S99: Reviewed financial statement 2020 (holding company)