Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2019	-0.20 / -2.41%	8.00	8.10	8.00	8.10	8.09	6.46	8,700
7/26/2019	-0.10 / -1.19%	8.40	8.40	7.90	8.30	8.00	6.62	1,946,600
7/25/2019	+0.60 / +7.69%	8.00	8.40	8.00	8.40	8.12	6.70	4,500
7/24/2019	+0.10 / +1.30%	7.70	8.40	7.60	7.80	7.88	6.22	14,700
7/23/2019	-0.10 / -1.28%	7.90	7.90	7.10	7.70	7.15	6.14	11,600
7/22/2019	+0.70 / +9.86%	7.80	7.80	7.10	7.80	7.40	6.22	800
7/19/2019	-0.30 / -4.05%	6.90	7.80	6.90	7.10	7.18	5.66	7,200
7/18/2019	-0.50 / -6.33%	7.90	7.90	7.20	7.40	7.23	5.90	46,600
7/17/2019	-0.10 / -1.25%	7.90	7.90	7.90	7.90	7.90	6.30	600
7/16/2019	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.38	11,100
7/15/2019	-0.20 / -2.44%	8.00	8.00	8.00	8.00	8.00	6.38	2,000
7/12/2019	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	6.54	2,100
7/11/2019	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	6.54	0
7/10/2019	+0.30 / +3.80%	8.20	8.20	8.10	8.20	8.13	6.54	462,800
7/9/2019	-0.10 / -1.25%	8.00	8.20	7.90	7.90	7.94	6.30	13,200
7/8/2019	-0.30 / -3.61%	7.90	8.00	7.90	8.00	7.97	6.38	455,399
7/5/2019	0.00 / 0.00%	8.40	8.40	8.30	8.30	8.33	6.62	300
7/4/2019	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	6.62	0
7/3/2019	0.00 / 0.00%	8.30	8.30	8.20	8.30	8.27	6.62	6,600
7/2/2019	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	6.30	2,500
7/1/2019	-0.10 / -1.19%	8.40	8.40	8.00	8.30	8.32	6.30	1,205,500
6/28/2019	0.00 / 0.00%	8.30	8.40	8.30	8.40	8.38	6.38	2,500
6/27/2019	-0.50 / -5.62%	8.90	8.90	8.10	8.40	8.43	6.38	21,100
6/26/2019	0.00 / 0.00%	8.80	8.90	8.80	8.90	8.86	6.76	9,300
6/25/2019	0.00 / 0.00%	8.80	9.10	8.70	8.90	8.82	6.76	34,100
6/24/2019	+0.20 / +2.30%	8.70	9.00	8.70	8.90	8.96	6.76	101,700
6/21/2019	+0.30 / +3.57%	8.60	8.70	8.50	8.70	8.64	6.61	2,000
6/20/2019	+0.10 / +1.20%	8.70	8.70	8.40	8.40	8.57	6.38	3,500
6/19/2019	-0.60 / -6.74%	8.80	8.80	8.30	8.30	8.41	6.30	5,700
6/18/2019	+0.40 / +4.71%	8.50	8.90	8.40	8.90	8.56	6.76	227,000

<<Previous 30 days Next 30 days>>

S99 News

01/12	S99: Change in personnel
26/10	S99: Financial Statement Quarter 3/2020
23/10	S99: Financial Statement Quarter 3/2020 (holding company)
21/10	S99: Change in personnel
04/09	S99: Reviewed financial statement 2020 (holding company)