Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2010	+0.20 / +0.53%	38.40	38.60	38.10	38.20	38.20	16.06	71,600
7/26/2010	-0.60 / -1.55%	38.50	39.00	38.00	38.00	38.00	15.97	94,100
7/23/2010	-0.20 / -0.52%	38.60	39.00	38.10	38.60	38.60	16.23	77,500
7/22/2010	-0.30 / -0.77%	39.10	39.10	38.10	38.80	38.80	16.31	24,800
7/21/2010	-1.10 / -2.74%	40.00	40.00	38.90	39.10	39.10	16.44	49,400
7/20/2010	-0.30 / -0.74%	40.80	41.00	40.00	40.20	40.20	16.90	35,200
7/19/2010	-0.50 / -1.22%	40.00	41.00	40.00	40.50	40.50	17.02	56,800
7/16/2010	0.00 / 0.00%	42.00	42.00	40.50	41.00	41.00	17.23	72,800
7/15/2010	-0.20 / -0.49%	41.00	42.00	40.80	41.00	41.00	17.23	99,700
7/14/2010	+1.30 / +3.26%	39.70	41.30	39.70	41.20	41.20	17.32	197,100
7/13/2010	+1.20 / +3.10%	39.00	40.30	38.70	39.90	39.90	16.77	80,000
7/12/2010	+0.60 / +1.57%	38.00	39.00	37.50	38.70	38.70	16.27	52,700
7/9/2010	+0.30 / +0.79%	38.00	38.10	37.60	38.10	38.10	16.01	40,000
7/8/2010	-0.20 / -0.53%	38.40	38.40	37.60	37.80	37.80	15.89	45,100
7/7/2010	-0.10 / -0.26%	39.00	39.00	37.90	38.00	38.00	15.97	39,200
7/6/2010	+0.30 / +0.79%	37.40	39.00	37.40	38.10	38.10	16.01	106,200
7/5/2010	+0.80 / +2.16%	37.00	37.80	37.00	37.80	37.80	15.89	14,400
7/2/2010	+0.10 / +0.27%	37.00	37.20	36.80	37.00	37.00	15.55	25,800
7/1/2010	-0.40 / -1.07%	36.00	37.20	35.70	36.90	36.90	15.51	30,600
6/30/2010	-1.00 / -2.61%	37.00	37.30	37.00	37.30	37.30	15.68	27,200
6/29/2010	+0.50 / +1.32%	38.00	38.70	37.90	38.30	38.30	16.10	27,300
6/28/2010	-0.20 / -0.53%	37.80	38.00	37.50	37.80	37.80	15.89	31,500
6/25/2010	-0.40 / -1.04%	38.00	38.30	37.40	38.00	38.00	15.97	37,300
6/24/2010	-0.10 / -0.26%	38.10	39.00	38.10	38.40	38.40	16.14	33,000
6/23/2010	+0.70 / +1.85%	37.90	38.50	37.90	38.50	38.50	16.18	29,100
6/22/2010	-1.00 / -2.58%	38.80	38.80	37.60	37.80	37.80	15.89	51,400
6/21/2010	+0.10 / +0.26%	38.70	39.40	38.70	38.80	38.80	16.31	55,600
6/18/2010	+2.10 / +5.74%	38.90	38.90	38.30	38.70	38.70	16.27	47,600
6/17/2010	-2.70 / -6.87%	38.00	39.00	36.60	36.60	36.60	15.38	44,800
6/16/2010	+0.50 / +1.29%	38.90	39.50	38.90	39.30	39.30	16.52	43,000

<<Previous 30 days Next 30 days>>

S99 News

01/12	S99: Change in personnel
26/10	S99: Financial Statement Quarter 3/2020
23/10	S99: Financial Statement Quarter 3/2020 (holding company)
21/10	S99: Change in personnel
04/09	S99: Reviewed financial statement 2020 (holding company)