Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2016	0.00 / 0.00%	5.40	5.40	5.20	5.40	5.32	3.77	157,500
7/20/2016	-0.10 / -1.82%	5.50	5.60	5.40	5.40	5.50	3.77	81,730
7/19/2016	+0.20 / +3.77%	5.30	5.80	5.30	5.50	5.53	3.83	823,583
7/18/2016	+0.30 / +6.00%	5.10	5.40	5.10	5.30	5.24	3.70	354,205
7/15/2016	-0.20 / -3.85%	5.10	5.20	5.00	5.00	5.10	3.49	122,680
7/14/2016	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.18	3.63	128,700
7/13/2016	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.18	3.63	167,900
7/12/2016	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.12	3.63	302,130
7/11/2016	-0.10 / -1.89%	5.30	5.40	5.10	5.20	5.25	3.63	234,850
7/8/2016	-0.20 / -3.64%	5.40	5.60	5.30	5.30	5.44	3.70	208,788
7/7/2016	+0.20 / +3.77%	5.30	5.50	5.20	5.50	5.32	3.83	654,400
7/6/2016	-0.10 / -1.85%	5.40	5.40	5.20	5.30	5.28	3.70	141,300
7/5/2016	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.37	3.77	123,000
7/4/2016	+0.30 / +5.88%	5.20	5.40	5.20	5.40	5.36	3.77	255,400
7/1/2016	-0.10 / -1.92%	5.20	5.30	5.00	5.10	5.11	3.56	195,640
6/30/2016	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.17	3.63	230,470
6/29/2016	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	3.63	112,383
6/28/2016	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.09	3.63	145,785
6/27/2016	0.00 / 0.00%	5.10	5.20	4.90	5.10	5.08	3.56	490,020
6/24/2016	-0.10 / -1.92%	5.30	5.30	4.70	5.10	5.01	3.56	1,061,900
6/23/2016	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.29	3.63	133,910
6/22/2016	0.00 / 0.00%	5.20	5.40	5.20	5.30	5.27	3.70	229,637
6/21/2016	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.33	3.70	115,780
6/20/2016	0.00 / 0.00%	5.40	5.40	5.30	5.30	5.33	3.70	134,900
6/17/2016	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.35	3.70	121,470
6/16/2016	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.53	3.83	137,600
6/15/2016	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.51	3.90	295,970
6/14/2016	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.44	3.83	236,200
6/13/2016	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.53	3.83	167,640
6/10/2016	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.56	3.83	305,405

<<Previous 30 days Next 30 days>>

S99 News

01/12	S99: Change in personnel
26/10	S99: Financial Statement Quarter 3/2020
23/10	S99: Financial Statement Quarter 3/2020 (holding company)
21/10	S99: Change in personnel
04/09	S99: Reviewed financial statement 2020 (holding company)