Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2012	-0.30 / -5.08%	5.90	5.90	5.50	5.60	5.60	3.66	20,300
6/29/2012	0.00 / 0.00%	5.90	6.00	5.90	5.90	5.90	3.85	25,800
6/28/2012	0.00 / 0.00%	5.80	6.00	5.80	5.90	5.90	3.85	26,200
6/27/2012	-1.40 / -19.18%	5.90	6.10	5.80	5.90	5.90	3.85	33,500
6/26/2012	-0.10 / -1.35%	7.30	7.40	7.00	7.30	7.30	3.84	86,000
6/25/2012	-0.10 / -1.33%	8.00	8.00	7.30	7.40	7.40	3.89	44,400
6/22/2012	-0.30 / -3.85%	7.90	7.90	7.40	7.50	7.50	3.94	52,125
6/21/2012	-0.30 / -3.70%	8.10	8.10	7.80	7.80	7.80	4.10	32,300
6/20/2012	+0.10 / +1.25%	7.90	8.10	7.60	8.10	8.10	4.26	46,100
6/19/2012	-0.20 / -2.44%	8.30	8.30	7.80	8.00	8.00	4.21	75,600
6/18/2012	+0.20 / +2.50%	8.50	8.50	8.10	8.20	8.20	4.31	243,000
6/15/2012	+0.50 / +6.67%	8.00	8.00	8.00	8.00	8.00	4.21	70,900
6/14/2012	+0.50 / +7.14%	7.50	7.50	7.40	7.50	7.50	3.94	55,200
6/13/2012	-0.30 / -4.11%	7.30	7.30	7.00	7.00	7.00	3.68	48,900
6/12/2012	-0.30 / -3.95%	7.30	7.50	7.10	7.30	7.30	3.84	44,150
6/11/2012	+0.60 / +8.57%	7.40	7.70	7.30	7.60	7.60	4.00	86,525
6/8/2012	-0.40 / -5.41%	7.90	7.90	7.00	7.00	7.00	3.68	92,300
6/7/2012	+0.40 / +5.71%	7.20	7.40	7.00	7.40	7.40	3.89	128,300
6/6/2012	-0.20 / -2.78%	7.20	7.20	6.90	7.00	7.00	3.68	18,200
6/5/2012	+0.30 / +4.35%	6.70	7.20	6.70	7.20	7.20	3.79	18,200
6/4/2012	+0.30 / +4.55%	6.60	6.90	6.40	6.90	6.90	3.63	33,500
6/1/2012	0.00 / 0.00%	6.70	7.00	6.60	6.60	6.60	3.47	59,925
5/31/2012	-0.10 / -1.49%	6.70	6.80	6.40	6.60	6.60	3.47	96,000
5/30/2012	-0.20 / -2.90%	7.00	7.00	6.70	6.70	6.70	3.52	70,300
5/29/2012	-0.10 / -1.43%	6.90	7.00	6.60	6.90	6.90	3.63	43,400
5/28/2012	0.00 / 0.00%	7.40	7.40	6.90	7.00	7.00	3.68	57,300
5/25/2012	+0.20 / +2.94%	7.00	7.00	6.90	7.00	7.00	3.68	46,300
5/24/2012	-0.20 / -2.86%	6.80	7.00	6.60	6.80	6.80	3.58	157,800
5/23/2012	-0.50 / -6.67%	7.20	7.20	7.00	7.00	7.00	3.68	74,100
5/22/2012	+0.10 / +1.35%	7.90	7.90	7.30	7.50	7.50	3.94	74,100

<<Previous 30 days Next 30 days>>

S99 News

01/12	S99: Change in personnel
26/10	S99: Financial Statement Quarter 3/2020
23/10	S99: Financial Statement Quarter 3/2020 (holding company)
21/10	S99: Change in personnel
04/09	S99: Reviewed financial statement 2020 (holding company)