Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2008	+2.20 / +3.96%	57.70	57.70	57.70	57.70	57.70	10.39	47,700
7/17/2008	+1.70 / +3.16%	55.50	55.50	55.50	55.50	55.50	9.99	200
7/16/2008	+2.00 / +3.86%	53.80	53.80	51.90	53.80	53.80	9.69	79,700
7/15/2008	+1.90 / +3.81%	51.80	51.80	51.80	51.80	51.80	9.33	1,100
7/14/2008	+1.90 / +3.96%	49.90	49.90	49.90	49.90	49.90	8.98	600
7/11/2008	+1.80 / +3.90%	48.00	48.00	48.00	48.00	48.00	8.64	700
7/10/2008	+1.70 / +3.82%	46.20	46.20	46.20	46.20	46.20	8.32	200
7/9/2008	+1.30 / +3.01%	44.50	44.50	44.50	44.50	44.50	8.01	1,000
7/8/2008	+0.70 / +1.65%	43.20	43.20	41.60	43.20	43.20	7.78	71,200
7/7/2008	+1.60 / +3.91%	42.50	42.50	39.40	42.50	42.50	7.65	106,900
7/4/2008	+1.50 / +3.81%	40.90	40.90	40.90	40.90	40.90	7.36	4,100
7/3/2008	+1.50 / +3.96%	39.40	39.40	39.40	39.40	39.40	7.09	4,800
7/2/2008	+1.40 / +3.84%	37.90	37.90	37.90	37.90	37.90	6.82	16,300
7/1/2008	+1.40 / +3.99%	36.50	36.50	36.50	36.50	36.50	6.57	500
6/30/2008	+1.30 / +3.85%	35.10	35.10	35.10	35.10	35.10	6.32	4,900
6/27/2008	+1.10 / +3.36%	33.80	33.80	33.00	33.80	33.80	6.08	51,300
6/26/2008	+1.20 / +3.81%	32.70	32.70	31.00	32.70	32.70	5.89	75,100
6/25/2008	+1.20 / +3.96%	31.50	31.50	31.50	31.50	31.50	5.67	2,400
6/24/2008	+1.00 / +3.41%	30.30	30.30	30.30	30.30	30.30	5.45	14,800
6/23/2008	+1.20 / +4.27%	28.20	29.30	28.20	29.30	29.30	5.27	7,800
6/20/2008	-0.80 / -2.77%	27.90	30.00	27.90	28.10	28.10	5.06	13,300
6/19/2008	-1.10 / -3.67%	28.90	30.10	28.90	28.90	28.90	5.20	28,700
6/18/2008	-0.10 / -0.33%	31.00	31.00	29.20	30.00	30.00	5.40	98,300
6/17/2008	+0.80 / +2.73%	30.10	30.10	30.10	30.10	30.10	5.42	800
6/16/2008	+0.80 / +2.81%	29.30	29.30	29.30	29.30	29.30	5.27	500
6/13/2008	+0.80 / +2.89%	28.50	28.50	28.50	28.50	28.50	5.13	2,600
6/12/2008	+0.80 / +2.97%	27.70	27.70	27.70	27.70	27.70	4.99	1,000
6/11/2008	+0.60 / +2.28%	26.90	26.90	26.90	26.90	26.90	4.84	1,500
6/10/2008	+0.50 / +1.94%	25.60	26.30	25.20	26.30	26.30	4.73	21,900
6/9/2008	-0.20 / -0.77%	25.30	26.00	25.30	25.80	25.80	4.64	18,500

<<Previous 30 days Next 30 days>>

S99 News

01/12	S99: Change in personnel
26/10	S99: Financial Statement Quarter 3/2020
23/10	S99: Financial Statement Quarter 3/2020 (holding company)
21/10	S99: Change in personnel
04/09	S99: Reviewed financial statement 2020 (holding company)