Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2012	0.00 / 0.00%	5.10	5.30	5.00	5.20	5.20	3.39	20,702
7/11/2012	+0.20 / +4.00%	5.20	5.20	5.00	5.20	5.20	3.39	18,900
7/10/2012	+0.10 / +2.04%	5.00	5.10	4.80	5.00	5.00	3.26	7,600
7/9/2012	-0.30 / -5.77%	5.00	5.00	4.90	4.90	4.90	3.20	20,900
7/6/2012	0.00 / 0.00%	5.20	5.50	5.20	5.20	5.20	3.39	5,800
7/5/2012	+0.20 / +4.00%	4.90	5.20	4.90	5.20	5.20	3.39	12,425
7/4/2012	-0.30 / -5.66%	5.20	5.20	5.00	5.00	5.00	3.26	26,100
7/3/2012	-0.30 / -5.36%	5.50	5.50	5.30	5.30	5.30	3.46	32,500
7/2/2012	-0.30 / -5.08%	5.90	5.90	5.50	5.60	5.60	3.66	20,300
6/29/2012	0.00 / 0.00%	5.90	6.00	5.90	5.90	5.90	3.85	25,800
6/28/2012	0.00 / 0.00%	5.80	6.00	5.80	5.90	5.90	3.85	26,200
6/27/2012	-1.40 / -19.18%	5.90	6.10	5.80	5.90	5.90	3.85	33,500
6/26/2012	-0.10 / -1.35%	7.30	7.40	7.00	7.30	7.30	3.84	86,000
6/25/2012	-0.10 / -1.33%	8.00	8.00	7.30	7.40	7.40	3.89	44,400
6/22/2012	-0.30 / -3.85%	7.90	7.90	7.40	7.50	7.50	3.94	52,125
6/21/2012	-0.30 / -3.70%	8.10	8.10	7.80	7.80	7.80	4.10	32,300
6/20/2012	+0.10 / +1.25%	7.90	8.10	7.60	8.10	8.10	4.26	46,100
6/19/2012	-0.20 / -2.44%	8.30	8.30	7.80	8.00	8.00	4.21	75,600
6/18/2012	+0.20 / +2.50%	8.50	8.50	8.10	8.20	8.20	4.31	243,000
6/15/2012	+0.50 / +6.67%	8.00	8.00	8.00	8.00	8.00	4.21	70,900
6/14/2012	+0.50 / +7.14%	7.50	7.50	7.40	7.50	7.50	3.94	55,200
6/13/2012	-0.30 / -4.11%	7.30	7.30	7.00	7.00	7.00	3.68	48,900
6/12/2012	-0.30 / -3.95%	7.30	7.50	7.10	7.30	7.30	3.84	44,150
6/11/2012	+0.60 / +8.57%	7.40	7.70	7.30	7.60	7.60	4.00	86,525
6/8/2012	-0.40 / -5.41%	7.90	7.90	7.00	7.00	7.00	3.68	92,300
6/7/2012	+0.40 / +5.71%	7.20	7.40	7.00	7.40	7.40	3.89	128,300
6/6/2012	-0.20 / -2.78%	7.20	7.20	6.90	7.00	7.00	3.68	18,200
6/5/2012	+0.30 / +4.35%	6.70	7.20	6.70	7.20	7.20	3.79	18,200
6/4/2012	+0.30 / +4.55%	6.60	6.90	6.40	6.90	6.90	3.63	33,500
6/1/2012	0.00 / 0.00%	6.70	7.00	6.60	6.60	6.60	3.47	59,925

<<Previous 30 days Next 30 days>>

S99 News

01/12	S99: Change in personnel
26/10	S99: Financial Statement Quarter 3/2020
23/10	S99: Financial Statement Quarter 3/2020 (holding company)
21/10	S99: Change in personnel
04/09	S99: Reviewed financial statement 2020 (holding company)