|
Closing price on 6/18/2008
|
|
| Open |
31.00 |
| High |
31.00 |
| Low |
29.20 |
| Volume |
98,300 |
| Split-adjusted Price |
5.40 |
|
|
S99 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/18/2008
|
-0.10 / -0.33%
|
31.00
|
31.00
|
29.20
|
30.00
|
30.00
|
5.40
|
98,300
|
|
|
6/17/2008
|
+0.80 / +2.73%
|
30.10
|
30.10
|
30.10
|
30.10
|
30.10
|
5.42
|
800
|
|
|
6/16/2008
|
+0.80 / +2.81%
|
29.30
|
29.30
|
29.30
|
29.30
|
29.30
|
5.27
|
500
|
|
|
6/13/2008
|
+0.80 / +2.89%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
5.13
|
2,600
|
|
|
6/12/2008
|
+0.80 / +2.97%
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
4.99
|
1,000
|
|
|
6/11/2008
|
+0.60 / +2.28%
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
4.84
|
1,500
|
|
|
6/10/2008
|
+0.50 / +1.94%
|
25.60
|
26.30
|
25.20
|
26.30
|
26.30
|
4.73
|
21,900
|
|
|
6/9/2008
|
-0.20 / -0.77%
|
25.30
|
26.00
|
25.30
|
25.80
|
25.80
|
4.64
|
18,500
|
|
|
6/6/2008
|
-0.80 / -2.99%
|
26.00
|
26.90
|
26.00
|
26.00
|
26.00
|
4.68
|
43,400
|
|
|
6/5/2008
|
-0.80 / -2.90%
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
4.82
|
3,000
|
|
|
6/4/2008
|
-0.80 / -2.82%
|
27.60
|
27.60
|
27.60
|
27.60
|
27.60
|
4.97
|
1,400
|
|
|
6/3/2008
|
-0.80 / -2.74%
|
28.40
|
28.40
|
28.40
|
28.40
|
28.40
|
5.11
|
800
|
|
|
6/2/2008
|
-0.70 / -2.34%
|
29.20
|
29.20
|
29.20
|
29.20
|
29.20
|
5.26
|
5,100
|
|
|
5/30/2008
|
-1.10 / -3.55%
|
31.60
|
31.60
|
29.90
|
29.90
|
29.90
|
5.38
|
23,700
|
|
|
5/29/2008
|
+0.40 / +1.31%
|
29.80
|
31.50
|
29.70
|
31.00
|
31.00
|
5.58
|
29,700
|
|
|
5/28/2008
|
-0.90 / -2.86%
|
30.60
|
31.00
|
30.60
|
30.60
|
30.60
|
5.51
|
43,500
|
|
|
5/27/2008
|
-0.90 / -2.78%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
5.67
|
4,200
|
|
|
5/26/2008
|
-0.70 / -2.11%
|
32.40
|
32.40
|
32.40
|
32.40
|
32.40
|
5.83
|
300
|
|
|
5/23/2008
|
-0.40 / -1.19%
|
33.50
|
34.10
|
33.10
|
33.10
|
33.10
|
5.96
|
7,100
|
|
|
5/22/2008
|
-0.50 / -1.47%
|
34.90
|
34.90
|
32.90
|
33.50
|
33.50
|
6.03
|
40,400
|
|
|
5/21/2008
|
+0.90 / +2.72%
|
34.00
|
34.00
|
33.50
|
34.00
|
34.00
|
6.12
|
26,800
|
|
|
5/20/2008
|
+1.10 / +3.44%
|
33.10
|
33.10
|
32.50
|
33.10
|
33.10
|
5.96
|
35,200
|
|
|
5/19/2008
|
+0.60 / +1.91%
|
31.10
|
32.80
|
31.00
|
32.00
|
32.00
|
5.76
|
22,700
|
|
|
5/16/2008
|
-0.90 / -2.79%
|
31.40
|
33.20
|
31.40
|
31.40
|
31.40
|
5.65
|
57,700
|
|
|
5/15/2008
|
-0.90 / -2.71%
|
32.30
|
32.30
|
32.30
|
32.30
|
32.30
|
5.81
|
900
|
|
|
5/14/2008
|
-35.20 / -51.46%
|
33.20
|
33.20
|
33.20
|
33.20
|
33.20
|
5.98
|
3,300
|
|
|
5/13/2008
|
-2.10 / -2.98%
|
68.40
|
68.40
|
68.40
|
68.40
|
68.40
|
6.16
|
1,100
|
|
|
5/12/2008
|
-2.10 / -2.89%
|
70.50
|
70.50
|
70.50
|
70.50
|
70.50
|
6.35
|
4,200
|
|
|
5/9/2008
|
-2.20 / -2.94%
|
72.60
|
72.60
|
72.60
|
72.60
|
72.60
|
6.53
|
2,800
|
|
|
5/8/2008
|
-2.30 / -2.98%
|
74.80
|
74.80
|
74.80
|
74.80
|
74.80
|
6.73
|
2,100
|
|
|