Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2007	-17.70 / -5.53%	311.90	315.00	302.30	302.30	302.30	9.16	3,800
6/8/2007	-13.00 / -3.90%	314.50	330.00	305.30	320.00	320.00	9.70	700
6/7/2007	-7.00 / -2.06%	333.00	340.10	333.00	333.00	333.00	10.09	1,800
6/6/2007	-5.00 / -1.45%	326.30	340.00	320.00	340.00	340.00	10.30	1,900
6/5/2007	-5.00 / -1.43%	347.80	357.00	340.00	345.00	345.00	10.46	2,400
6/4/2007	-1.30 / -0.37%	346.70	360.00	340.00	350.00	350.00	10.61	2,300
6/1/2007	+28.30 / +8.76%	319.40	351.30	318.00	351.30	351.30	10.65	4,200
5/31/2007	+27.90 / +9.45%	300.50	330.50	299.50	323.00	323.00	9.79	5,600
5/30/2007	-3.90 / -1.30%	300.50	328.00	291.20	295.10	295.10	8.94	3,100
5/29/2007	+23.20 / +8.41%	299.00	303.30	299.00	299.00	299.00	9.06	3,700
5/28/2007	+3.80 / +1.40%	275.80	275.80	275.80	275.80	275.80	8.36	2,100
5/25/2007	+4.60 / +1.72%	250.80	280.00	240.70	272.00	272.00	8.24	8,500
5/24/2007	-12.60 / -4.50%	267.40	280.00	264.50	267.40	267.40	8.10	2,800
5/23/2007	+11.40 / +4.24%	280.00	295.40	280.00	280.00	280.00	8.49	7,100
5/22/2007	+24.40 / +9.99%	268.60	268.60	268.60	268.60	268.60	8.14	900
5/21/2007	+22.20 / +10.00%	244.20	244.20	244.20	244.20	244.20	7.40	1,900
5/18/2007	+19.90 / +9.85%	222.00	222.00	222.00	222.00	222.00	6.73	3,500
5/17/2007	+14.40 / +7.67%	200.00	202.10	200.00	202.10	202.10	6.13	5,000
5/16/2007	+11.70 / +6.65%	176.00	187.70	176.00	187.70	187.70	5.69	2,000
5/15/2007	+11.00 / +6.67%	169.50	176.00	169.50	176.00	176.00	5.33	1,700
5/14/2007	+7.90 / +5.03%	158.40	165.00	158.00	165.00	165.00	5.00	1,400
5/11/2007	-2.20 / -1.38%	158.40	159.30	157.10	157.10	157.10	4.76	1,500
5/10/2007	-1.70 / -1.06%	159.30	159.30	159.30	159.30	159.30	4.83	0
5/9/2007	-7.50 / -4.45%	159.30	161.00	155.00	161.00	161.00	4.88	4,800
5/8/2007	+15.20 / +9.92%	153.60	168.50	138.30	168.50	168.50	5.11	1,800
5/7/2007	+2.30 / +1.52%	151.00	159.00	150.60	153.30	153.30	4.65	1,300
5/4/2007	0.00 / 0.00%	151.00	151.00	151.00	151.00	151.00	4.58	0
5/3/2007	+1.70 / +1.14%	151.00	151.00	151.00	151.00	151.00	4.58	900
5/2/2007	+13.50 / +9.94%	149.30	149.30	149.30	149.30	149.30	4.53	600
4/25/2007	0.00 / 0.00%	135.80	135.80	135.80	135.80	135.80	4.12	0

<<Previous 30 days Next 30 days>>

S99 News

01/12	S99: Change in personnel
26/10	S99: Financial Statement Quarter 3/2020
23/10	S99: Financial Statement Quarter 3/2020 (holding company)
21/10	S99: Change in personnel
04/09	S99: Reviewed financial statement 2020 (holding company)