Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2007	+2.30 / +1.52%	151.00	159.00	150.60	153.30	153.30	4.65	1,300
5/4/2007	0.00 / 0.00%	151.00	151.00	151.00	151.00	151.00	4.58	0
5/3/2007	+1.70 / +1.14%	151.00	151.00	151.00	151.00	151.00	4.58	900
5/2/2007	+13.50 / +9.94%	149.30	149.30	149.30	149.30	149.30	4.53	600
4/25/2007	0.00 / 0.00%	135.80	135.80	135.80	135.80	135.80	4.12	0
4/24/2007	-14.20 / -9.47%	135.80	135.80	135.80	135.80	135.80	4.12	500
4/23/2007	-15.00 / -9.09%	150.80	160.00	150.00	150.00	150.00	4.55	1,300
4/20/2007	-5.00 / -2.94%	166.20	168.00	165.00	165.00	165.00	5.00	500
4/19/2007	0.00 / 0.00%	170.00	175.00	170.00	170.00	170.00	5.15	300
4/18/2007	+2.00 / +1.19%	169.00	170.00	169.00	170.00	170.00	5.15	400
4/17/2007	-2.00 / -1.18%	168.40	170.00	167.90	168.00	168.00	5.09	2,600
4/16/2007	+3.00 / +1.80%	171.30	188.00	170.00	170.00	170.00	5.15	500
4/13/2007	+1.00 / +0.60%	167.10	175.00	160.00	167.00	167.00	5.06	4,100
4/12/2007	+1.00 / +0.61%	165.00	170.00	165.00	166.00	166.00	5.03	900
4/11/2007	0.00 / 0.00%	165.00	165.00	165.00	165.00	165.00	5.00	0
4/10/2007	-13.00 / -7.30%	165.00	165.00	165.00	165.00	165.00	5.00	500
4/9/2007	-2.00 / -1.11%	178.00	178.00	178.00	178.00	178.00	5.39	0
4/6/2007	-3.00 / -1.64%	178.00	180.00	175.00	180.00	180.00	5.46	2,500
4/5/2007	-2.00 / -1.08%	181.40	183.00	180.00	183.00	183.00	5.55	700
4/4/2007	-10.00 / -5.13%	185.00	185.00	185.00	185.00	185.00	5.61	1,300
4/3/2007	-10.00 / -4.88%	195.00	195.00	195.00	195.00	195.00	5.91	100
4/2/2007	+4.40 / +2.19%	205.00	205.00	205.00	205.00	205.00	6.21	300
3/30/2007	+3.60 / +1.83%	200.60	200.60	200.60	200.60	200.60	6.08	1,000
3/29/2007	+22.00 / +12.57%	180.80	197.00	176.00	197.00	197.00	5.97	1,400
3/28/2007	0.00 / 0.00%	180.80	182.00	170.00	175.00	175.00	5.30	1,900
3/27/2007	-10.00 / -5.41%	182.20	194.00	174.90	175.00	175.00	5.30	2,900
3/26/2007	+15.00 / +8.82%	185.00	188.60	185.00	185.00	185.00	5.61	2,700
3/23/2007	-15.00 / -8.11%	171.50	190.00	170.00	170.00	170.00	5.15	1,300
3/22/2007	+15.00 / +8.82%	185.00	190.90	185.00	185.00	185.00	5.61	3,000
3/21/2007	+17.00 / +11.11%	170.00	174.70	170.00	170.00	170.00	5.15	1,300

<<Previous 30 days Next 30 days>>

S99 News

01/12	S99: Change in personnel
26/10	S99: Financial Statement Quarter 3/2020
23/10	S99: Financial Statement Quarter 3/2020 (holding company)
21/10	S99: Change in personnel
04/09	S99: Reviewed financial statement 2020 (holding company)