Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2017	-0.10 / -1.64%	6.10	6.10	5.90	6.00	5.95	4.36	173,430
5/26/2017	+0.10 / +1.67%	5.80	6.10	5.80	6.10	5.97	4.43	257,318
5/25/2017	-0.10 / -1.64%	6.10	6.10	5.90	6.00	5.94	4.36	268,458
5/24/2017	+0.50 / +8.93%	5.50	6.10	5.40	6.10	5.88	4.43	625,200
5/23/2017	-0.30 / -5.08%	5.90	6.00	5.60	5.60	5.71	4.07	152,800
5/22/2017	0.00 / 0.00%	5.90	6.20	5.80	5.90	6.01	4.29	218,455
5/19/2017	+0.50 / +9.26%	5.40	5.90	5.20	5.90	5.63	4.29	1,225,546
5/18/2017	+0.20 / +3.85%	5.10	5.40	5.00	5.40	5.17	3.92	158,930
5/17/2017	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.14	3.78	142,382
5/16/2017	+0.20 / +3.92%	5.10	5.40	5.10	5.30	5.17	3.85	197,417
5/15/2017	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.09	3.70	103,240
5/12/2017	+0.10 / +2.00%	4.90	5.10	4.90	5.10	5.01	3.70	215,268
5/11/2017	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	3.63	74,630
5/10/2017	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.00	3.70	56,457
5/9/2017	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.00	3.63	142,740
5/8/2017	+0.10 / +2.04%	4.90	5.10	4.90	5.00	4.99	3.63	155,230
5/5/2017	-0.10 / -2.00%	4.90	5.00	4.90	4.90	4.90	3.56	31,280
5/4/2017	+0.10 / +2.04%	4.80	5.00	4.80	5.00	4.90	3.63	44,170
5/3/2017	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.90	3.56	183,700
4/28/2017	0.00 / 0.00%	5.00	5.00	4.90	4.90	4.90	3.56	3,652
4/27/2017	-0.10 / -2.00%	4.90	5.10	4.90	4.90	5.00	3.56	98,131
4/26/2017	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	3.63	286,485
4/25/2017	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.01	3.63	5,250
4/24/2017	-0.10 / -1.96%	5.00	5.20	5.00	5.00	5.07	3.63	209,300
4/21/2017	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.00	3.70	54,252
4/20/2017	+0.10 / +2.00%	4.90	5.10	4.90	5.10	5.00	3.70	129,315
4/19/2017	-0.10 / -1.96%	5.00	5.10	5.00	5.00	5.10	3.63	13,600
4/18/2017	+0.20 / +4.08%	5.00	5.10	4.90	5.10	4.98	3.70	255,765
4/17/2017	0.00 / 0.00%	5.00	5.10	4.90	4.90	4.99	3.56	264,104
4/14/2017	-0.10 / -2.00%	5.00	5.10	4.90	4.90	5.00	3.56	75,000

<<Previous 30 days Next 30 days>>

S99 News

01/12	S99: Change in personnel
26/10	S99: Financial Statement Quarter 3/2020
23/10	S99: Financial Statement Quarter 3/2020 (holding company)
21/10	S99: Change in personnel
04/09	S99: Reviewed financial statement 2020 (holding company)