Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2016	+0.10 / +1.89%	5.20	5.40	5.20	5.40	5.30	3.77	265,210
5/25/2016	-0.10 / -1.85%	5.30	5.40	5.20	5.30	5.30	3.70	299,792
5/24/2016	-0.10 / -1.82%	5.40	5.50	5.30	5.40	5.40	3.77	145,100
5/23/2016	-0.10 / -1.79%	5.50	5.50	5.40	5.50	5.46	3.83	63,100
5/20/2016	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.53	3.90	178,000
5/19/2016	+0.20 / +3.77%	5.30	5.60	5.30	5.50	5.30	3.83	404,000
5/18/2016	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.26	3.70	186,030
5/17/2016	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.30	3.70	170,310
5/16/2016	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.28	3.70	108,700
5/13/2016	-0.10 / -1.85%	5.30	5.40	5.20	5.30	5.23	3.70	169,740
5/12/2016	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.40	3.77	105,400
5/11/2016	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.30	3.77	142,488
5/10/2016	-0.10 / -1.85%	5.30	5.40	5.20	5.30	5.29	3.70	130,220
5/9/2016	-0.10 / -1.82%	5.50	5.60	5.40	5.40	5.48	3.77	151,562
5/6/2016	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.40	3.83	115,362
5/5/2016	0.00 / 0.00%	5.40	5.50	5.40	5.40	5.42	3.77	311,662
5/4/2016	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.45	3.77	217,690
4/29/2016	-0.20 / -3.45%	5.70	5.80	5.60	5.60	5.70	3.90	471,662
4/28/2016	0.00 / 0.00%	5.70	5.80	5.60	5.80	5.62	4.04	158,762
4/27/2016	0.00 / 0.00%	5.80	5.80	5.60	5.80	5.74	4.04	234,110
4/26/2016	+0.20 / +3.57%	5.60	5.80	5.50	5.80	5.61	4.04	316,475
4/25/2016	-0.10 / -1.75%	5.60	5.70	5.50	5.60	5.59	3.90	558,335
4/22/2016	-0.10 / -1.72%	5.70	5.80	5.50	5.70	5.66	3.97	741,460
4/21/2016	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.75	4.04	444,100
4/20/2016	-0.10 / -1.69%	5.90	6.00	5.80	5.80	5.85	4.04	507,000
4/19/2016	-0.10 / -1.67%	6.00	6.00	5.70	5.90	5.86	4.11	1,933,100
4/15/2016	-0.10 / -1.64%	6.10	6.10	6.00	6.00	6.02	4.18	206,281
4/14/2016	+0.10 / +1.67%	6.00	6.20	6.00	6.10	6.09	4.25	267,560
4/13/2016	-0.10 / -1.64%	6.10	6.20	6.00	6.00	6.07	4.18	529,540
4/12/2016	-0.20 / -3.17%	6.20	6.30	6.10	6.10	6.19	4.25	434,506

<<Previous 30 days Next 30 days>>

S99 News

01/12	S99: Change in personnel
26/10	S99: Financial Statement Quarter 3/2020
23/10	S99: Financial Statement Quarter 3/2020 (holding company)
21/10	S99: Change in personnel
04/09	S99: Reviewed financial statement 2020 (holding company)